Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 22,720 +0.01(+16.67%)
Sep 11, 2024 0.0300 0.0300 1,534 +0.00(+0.00%)
Sep 09, 2024 0.0300 531 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 335,333 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-25.00%)
Sep 04, 2024 0.0400 0.0400 0.0300 0.0400 96,518 +0.01(+33.33%)
Sep 03, 2024 0.0400 0.0400 0.0300 0.0300 8,499 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 28, 2024 0.0350 10 +0.01(+16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 50,242 -0.01(-14.29%)
Aug 26, 2024 0.0300 0.0350 0.0300 0.0350 37,684 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 45,700 +0.01(+16.67%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 1,015 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 1,571 -0.01(-14.29%)
Aug 16, 2024 0.0350 2 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0450 0.0350 0.0350 55,300 -0.00(-12.50%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 5,976 +0.00(+14.29%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 1,550 -0.00(-12.50%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 5,004 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+14.29%)
Jul 31, 2024 0.0350 0 +0.00(+0.00%)
Jul 29, 2024 0.0350 0 -0.01(-22.22%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 40,524 +0.00(+12.50%)
Jul 25, 2024 0.0350 0.0450 0.0350 0.0400 172,580 +0.01(+33.33%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 22, 2024 0.0350 0 -0.00(-12.50%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 14,493 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 1,788 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0250 0.0400 236,348 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 1,166 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 1,064 -0.00(-11.11%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 51,054 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,104 -0.01(-10.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 9,040 +0.01(+25.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 2,610 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 12,525 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0350 0.0350 12,090 +0.01(+16.67%)
Jul 03, 2024 0.0350 0.0600 0.0300 0.0300 82,060 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.