Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0900 0.0900 50,700 -0.01(-5.26%)
Feb 27, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Feb 26, 2024 0.0800 0.0900 0.0800 0.0900 60,633 +0.01(+12.50%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 313,500 -0.01(-5.88%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Feb 21, 2024 0.1050 0.1050 0.0800 0.0800 610,667 -0.02(-20.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 105,033 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 30,000 +0.01(+10.53%)
Feb 14, 2024 0.1000 0.1000 0.0950 0.0950 34,500 -0.01(-5.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1100 0.1000 0.1000 118,500 +0.00(+0.00%)
Feb 09, 2024 0.1100 0.1100 0.1000 0.1000 86,250 -0.01(-13.04%)
Feb 08, 2024 0.1000 0.1150 0.1000 0.1150 293,000 +0.02(+21.05%)
Feb 07, 2024 0.1050 0.1100 0.0950 0.0950 206,000 -0.01(-9.52%)
Feb 06, 2024 0.1150 0.1150 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Feb 02, 2024 0.1150 0.1150 0.1000 0.1050 100,000 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1150 0.1000 0.1050 56,000 +0.01(+10.53%)
Jan 31, 2024 0.1150 0.1150 0.0950 0.0950 166,000 -0.02(-20.83%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 29, 2024 0.1150 0.1250 0.1100 0.1250 30,500 +0.01(+8.70%)
Jan 26, 2024 0.1050 0.1150 0.0900 0.1150 452,678 +0.01(+15.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 95,450 +0.00(+0.00%)
Jan 24, 2024 0.1150 0.1150 0.0900 0.1000 1,031,500 -0.01(-9.09%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Jan 22, 2024 0.1350 0.1350 0.1050 0.1150 104,000 -0.01(-11.54%)
Jan 19, 2024 0.1350 0.1400 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1300 44,000 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1300 0.1100 0.1300 30,000 +0.02(+18.18%)
Jan 15, 2024 0.1100 0.1100 0.1100 0.1100 91,025 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1200 0.1100 0.1100 43,500 -0.01(-4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1200 0.1150 0.1150 6,500 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1150 47,149 +0.00(+0.00%)
Jan 05, 2024 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1100 0.1150 137,000 -0.01(-8.00%)
Jan 03, 2024 0.1200 0.1300 0.1200 0.1250 33,000 +0.01(+4.17%)
Jan 02, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 -0.01(-11.54%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Dec 27, 2023 0.1250 0.1400 0.1200 0.1200 364,000 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 -0.01(-7.69%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1300 106,500 +0.01(+4.00%)
Dec 20, 2023 0.1100 0.1250 0.1100 0.1250 62,500 +0.02(+19.05%)
Dec 19, 2023 0.1200 0.1200 0.1050 0.1050 80,000 -0.02(-16.00%)
Dec 18, 2023 0.1300 0.1400 0.1250 0.1250 23,000 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1300 0.1150 0.1250 25,020 +0.01(+8.70%)
Dec 14, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 12, 2023 0.1250 0.1250 0.1100 0.1100 96,800 -0.01(-12.00%)
Dec 11, 2023 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 22,000 -0.01(-3.70%)
Dec 07, 2023 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+8.00%)
Dec 06, 2023 0.1200 0.1300 0.1200 0.1250 20,000 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1100 0.1200 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.