Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1050 0.1100 0.1000 0.1000 81,500 -0.00(-4.76%)
May 15, 2024 0.1000 0.1050 0.1000 0.1050 10,110 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1050 0.1050 26,060 -0.01(-4.55%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
May 09, 2024 0.1100 0.1100 0.1050 0.1050 21,500 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1100 0.1100 119,301 -0.01(-4.35%)
May 03, 2024 0.1300 0.1300 0.1150 0.1150 507,008 -0.01(-11.54%)
May 02, 2024 0.1200 0.1300 0.1200 0.1300 194,300 +0.01(+13.04%)
May 01, 2024 0.1200 0.1200 0.1150 0.1150 113,673 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1200 0.1150 0.1150 99,500 -0.00(-4.17%)
Apr 29, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1200 0.1200 72,089 +0.00(+4.35%)
Apr 25, 2024 0.1250 0.1250 0.1100 0.1150 68,500 -0.01(-8.00%)
Apr 24, 2024 0.1300 0.1300 0.1250 0.1250 11,500 -0.01(-3.85%)
Apr 23, 2024 0.1250 0.1300 0.1250 0.1300 30,464 +0.01(+4.00%)
Apr 22, 2024 0.1200 0.1250 0.1150 0.1250 80,000 +0.01(+4.17%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1200 21,002 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1150 0.1200 30,500 -0.01(-4.00%)
Apr 17, 2024 0.1250 0.1250 0.1200 0.1250 9,500 +0.01(+4.17%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1250 0.1250 84,002 +0.01(+13.64%)
Apr 11, 2024 0.1050 0.1150 0.1050 0.1100 162,023 +0.01(+10.00%)
Apr 10, 2024 0.1000 0.1050 0.1000 0.1000 54,533 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 60,050 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 109,000 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0950 0.0950 92,500 -0.01(-5.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 77,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.