Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 10:51 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0 -0.01(-25.00%)
Aug 14, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 7,620 +0.01(+66.67%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-40.00%)
Aug 07, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 100 +0.00(+0.00%)
Jul 25, 2024 0.0250 0 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+66.67%)
Jul 18, 2024 0.0150 0 -0.01(-25.00%)
Jul 12, 2024 0.0200 0 +0.00(+0.00%)
Jul 10, 2024 0.0200 0 +0.01(+33.33%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0150 3 -0.01(-25.00%)
Jul 04, 2024 0.0150 0.0200 0.0150 0.0200 132,332 +0.01(+33.33%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 13, 2024 0.0100 0 +0.00(+0.00%)
Jun 11, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.