Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 -0.0200 (-25.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 134,177 -0.00(-16.67%)
May 30, 2023 0.0250 0.0300 0.0250 0.0300 380,654 +0.00(+0.00%)
May 26, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 520 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 12, 2023 0.0300 0 +0.00(+0.00%)
May 10, 2023 0.0300 200 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 103,965 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 754,238 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 47,892 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 115,601 -0.01(-14.29%)
Apr 25, 2023 0.0400 0.0400 0.0300 0.0350 1,016,300 -0.01(-22.22%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 87,099 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 26,593 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 67,380 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0500 0.0500 206,315 -0.00(-9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 17,100 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0550 0.0500 0.0550 219,400 +0.00(+10.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 11,498 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 95,174 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 82,282 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 17,050 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 5,065 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 30,667 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 261,001 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 556,000 -0.00(-9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 385 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 486,194 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 65,800 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0550 157,500 -0.00(-8.33%)
Mar 10, 2023 0.0550 0.0600 0.0550 0.0600 1,257,000 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0600 0.0550 0.0600 47,762 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0650 0.0500 0.0600 704,000 +0.00(+9.09%)
Mar 07, 2023 0.0500 0.0550 0.0500 0.0550 321,300 +0.01(+22.22%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 3,507 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 97,870 -0.01(-10.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 232,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.