Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (TSV: PBX )

0.1650 UNCHANGED
Last Price Updated: 3:52 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.1650 0 -0.01(-2.94%)
Oct 21, 2024 0.1500 0.1700 0.1500 0.1700 483,630 +0.02(+9.68%)
Oct 18, 2024 0.1350 0.1550 0.1350 0.1550 1,043,376 +0.01(+10.71%)
Oct 17, 2024 0.1400 0.1400 0.1350 0.1400 299,800 +0.01(+3.70%)
Oct 16, 2024 0.1300 0.1350 0.1300 0.1350 11,203 +0.01(+3.85%)
Oct 15, 2024 0.1400 0.1400 0.1300 0.1300 701,597 -0.01(-7.14%)
Oct 11, 2024 0.1400 0 +0.02(+12.00%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1250 159,386 +0.00(+0.00%)
Oct 09, 2024 0.1250 0.1300 0.1200 0.1250 466,000 +0.00(+0.00%)
Oct 08, 2024 0.1250 0.1300 0.1250 0.1250 151,299 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1250 0.1250 222,965 -0.01(-3.85%)
Oct 04, 2024 0.1200 0.1330 0.1200 0.1300 2,120,787 +0.01(+8.33%)
Oct 03, 2024 0.1150 0.1200 0.1100 0.1200 564,955 +0.01(+9.09%)
Oct 02, 2024 0.0900 0.1100 0.0900 0.1100 359,875 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.