Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2350 0.2350 0.2250 0.2300 169,079 -0.01(-4.17%)
Jul 15, 2024 0.2400 0.2450 0.2400 0.2400 57,765 -0.01(-2.04%)
Jul 12, 2024 0.2400 0.2450 0.2350 0.2450 144,475 +0.01(+4.26%)
Jul 11, 2024 0.2200 0.2350 0.2200 0.2350 273,279 +0.00(+2.17%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jul 09, 2024 0.2250 0.2300 0.2200 0.2200 59,260 -0.01(-2.22%)
Jul 08, 2024 0.2300 0.2300 0.2200 0.2250 73,515 -0.01(-4.26%)
Jul 05, 2024 0.2550 0.2550 0.2350 0.2350 13,912 -0.03(-9.62%)
Jul 04, 2024 0.2100 0.2600 0.2100 0.2600 168,001 +0.04(+18.18%)
Jul 03, 2024 0.2050 0.2200 0.2050 0.2200 3,000 +0.01(+4.76%)
Jul 02, 2024 0.2050 0.2200 0.2000 0.2100 96,602 -0.01(-2.33%)
Jun 28, 2024 0.2150 0 -0.02(-10.42%)
Jun 27, 2024 0.2400 0.2400 0.2300 0.2400 85,330 +0.01(+4.35%)
Jun 26, 2024 0.2150 0.2400 0.2050 0.2300 260,351 +0.02(+9.52%)
Jun 25, 2024 0.2100 0.2250 0.2050 0.2100 209,888 -0.01(-2.33%)
Jun 24, 2024 0.2200 0.2200 0.1900 0.2150 293,322 +0.01(+2.38%)
Jun 21, 2024 0.1950 0.2100 0.1750 0.2100 399,960 +0.01(+7.69%)
Jun 20, 2024 0.2000 0.2000 0.1950 0.1950 188,000 +0.00(+0.00%)
Jun 19, 2024 0.1950 0.2000 0.1950 0.1950 161,010 +0.00(+0.00%)
Jun 18, 2024 0.2000 0.2000 0.1950 0.1950 268,000 -0.01(-2.50%)
Jun 17, 2024 0.2050 0.2150 0.2000 0.2000 170,975 +0.00(+0.00%)
Jun 14, 2024 0.1900 0.2000 0.1800 0.2000 57,536 +0.02(+8.11%)
Jun 13, 2024 0.1900 0.1900 0.1800 0.1850 311,823 -0.01(-5.13%)
Jun 12, 2024 0.2150 0.2150 0.1950 0.1950 418,660 -0.03(-13.33%)
Jun 11, 2024 0.2200 0.2250 0.2200 0.2250 90,069 +0.00(+0.00%)
Jun 10, 2024 0.2300 0.2300 0.2200 0.2250 110,627 +0.01(+2.27%)
Jun 07, 2024 0.2300 0.2400 0.2200 0.2200 21,543 -0.01(-4.35%)
Jun 06, 2024 0.2300 0.2300 0.2300 0.2300 49,360 -0.01(-4.17%)
Jun 05, 2024 0.2200 0.2400 0.2200 0.2400 45,500 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2400 0.2200 0.2400 180,338 +0.01(+6.67%)
Jun 03, 2024 0.2350 0.2400 0.2250 0.2250 106,686 -0.01(-2.17%)
May 31, 2024 0.2300 0.2300 0.2300 0.2300 3,478 +0.00(+0.00%)
May 30, 2024 0.2400 0.2400 0.2200 0.2300 76,384 +0.00(+0.00%)
May 29, 2024 0.2300 0.2400 0.2300 0.2300 24,100 +0.00(+0.00%)
May 28, 2024 0.2200 0.2300 0.2100 0.2300 124,154 +0.01(+2.22%)
May 27, 2024 0.2350 0.2350 0.2250 0.2250 86,942 -0.02(-8.16%)
May 24, 2024 0.2400 0.2450 0.2300 0.2450 277,640 +0.02(+8.89%)
May 23, 2024 0.2400 0.2400 0.2250 0.2250 40,800 -0.01(-4.26%)
May 22, 2024 0.2250 0.2350 0.2250 0.2350 85,653 +0.01(+6.82%)
May 21, 2024 0.2200 0.2600 0.2200 0.2200 371,035 -0.01(-4.35%)
May 17, 2024 0.2300 0 -0.00(-2.13%)
May 16, 2024 0.2350 0.2350 0.2300 0.2350 55,964 -0.01(-2.08%)
May 15, 2024 0.2400 0.2450 0.2300 0.2400 168,751 +0.00(+0.00%)
May 14, 2024 0.2550 0.2550 0.2400 0.2400 107,691 -0.01(-4.00%)
May 13, 2024 0.2600 0.2750 0.2500 0.2500 59,460 -0.01(-3.85%)
May 10, 2024 0.2600 0.2600 0.2550 0.2600 94,829 -0.02(-5.45%)
May 09, 2024 0.2800 0.2850 0.2750 0.2750 30,003 -0.01(-1.79%)
May 08, 2024 0.2600 0.2800 0.2400 0.2800 155,056 +0.02(+7.69%)
May 07, 2024 0.2650 0.2750 0.2600 0.2600 100,150 -0.02(-7.14%)
May 06, 2024 0.2600 0.2800 0.2600 0.2800 67,850 +0.02(+7.69%)
May 03, 2024 0.2800 0.2800 0.2600 0.2600 111,450 -0.02(-8.77%)
May 02, 2024 0.2800 0.2950 0.2800 0.2850 64,800 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.