Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5400 0.5500 0.5400 0.5500 10,000 +0.00(+0.00%)
Jan 28, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.05(+10.00%)
Jan 27, 2022 0.5000 0.5000 0.5000 0.5000 11,500 +0.03(+5.26%)
Jan 26, 2022 0.4750 0.4750 0.4750 0.4750 1,760 +0.03(+7.95%)
Jan 25, 2022 0.4400 0.4400 0.4400 0.4400 2,520 +0.01(+2.33%)
Jan 24, 2022 0.4900 0.4900 0.4300 0.4300 24,527 -0.06(-12.24%)
Jan 21, 2022 0.6000 0.6000 0.4900 0.4900 57,370 -0.11(-18.33%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Jan 19, 2022 0.6300 0.6300 0.6000 0.6000 13,225 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 17, 2022 0.6400 0.6400 0.6000 0.6000 11,000 -0.03(-4.76%)
Jan 14, 2022 0.6400 0.6400 0.6300 0.6300 9,000 -0.02(-3.08%)
Jan 13, 2022 0.6500 0.6500 0.6300 0.6500 15,000 +0.00(+0.00%)
Jan 12, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jan 11, 2022 0.7000 0.7000 0.6500 0.6500 7,000 -0.05(-7.14%)
Jan 10, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 602 +0.00(+0.00%)
Jan 06, 2022 0.7400 0.7400 0.7000 0.7000 1,000 +0.02(+2.94%)
Jan 05, 2022 0.7000 0.7400 0.6800 0.6800 4,500 -0.02(-2.86%)
Jan 04, 2022 0.7500 0.7500 0.7000 0.7000 2,510 +0.05(+7.69%)
Dec 31, 2021 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Dec 30, 2021 0.7000 0.7800 0.6500 0.7000 26,015 +0.07(+11.11%)
Dec 29, 2021 0.6300 0.6300 0.6300 0.6300 561 +0.06(+10.53%)
Dec 24, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5700 0.5500 0.5700 4,520 +0.02(+3.64%)
Dec 22, 2021 0.6000 0.6000 0.5500 0.5500 6,500 -0.05(-8.33%)
Dec 21, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5700 0.6000 10,500 +0.00(+0.00%)
Dec 17, 2021 0.6000 0.6000 0.5500 0.6000 58,010 +0.00(+0.00%)
Dec 16, 2021 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Dec 15, 2021 0.6000 0.6000 0.6000 0.6000 2,500 +0.05(+9.09%)
Dec 14, 2021 0.5700 0.5700 0.5500 0.5500 2,025 -0.02(-3.51%)
Dec 13, 2021 0.7300 0.7300 0.5700 0.5700 8,532 -0.08(-12.31%)
Dec 10, 2021 0.7300 0.7300 0.6500 0.6500 2,000 -0.08(-10.96%)
Dec 09, 2021 0.7300 0.7300 0.7300 0.7300 500 +0.08(+12.31%)
Dec 08, 2021 0.7300 0.7300 0.6500 0.6500 3,010 +0.00(+0.00%)
Dec 07, 2021 0.7500 0.7500 0.6500 0.6500 2,500 -0.02(-2.99%)
Dec 06, 2021 0.7000 0.7400 0.6700 0.6700 42,766 -0.03(-4.29%)
Dec 03, 2021 0.7000 0.7000 0.7000 0.7000 599 +0.05(+7.69%)
Dec 02, 2021 0.7000 0.7000 0.6500 0.6500 13,000 -0.05(-7.14%)
Dec 01, 2021 0.7100 0.7100 0.6900 0.7000 81,138 +0.00(+0.00%)
Nov 30, 2021 0.7100 0.7100 0.7000 0.7000 3,501 +0.00(+0.00%)
Nov 29, 2021 0.7100 0.7100 0.7000 0.7000 20,858 +0.03(+4.48%)
Nov 26, 2021 0.7100 0.7100 0.6700 0.6700 2,300 -0.04(-5.63%)
Nov 25, 2021 0.7100 0.7100 0.7100 0.7100 540 +0.00(+0.00%)
Nov 24, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Nov 23, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Nov 22, 2021 0.7400 0.7400 0.7100 0.7100 4,438 -0.04(-5.33%)
Nov 19, 2021 0.7200 0.7500 0.7200 0.7500 1,450 +0.05(+7.14%)
Nov 18, 2021 0.7000 0.7000 0.7000 0.7000 504 +0.01(+1.45%)
Nov 17, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.04(+6.15%)
Nov 16, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Nov 15, 2021 0.6500 0.6500 0.6500 0.6500 540 +0.02(+3.17%)
Nov 12, 2021 0.6400 0.6500 0.6300 0.6300 14,575 +0.03(+5.00%)
Nov 11, 2021 0.5900 0.6000 0.5400 0.6000 88,834 +0.02(+3.45%)
Nov 09, 2021 0.5900 0.5900 0.5700 0.5800 1,600 +0.01(+1.75%)
Nov 08, 2021 0.5900 0.5900 0.5700 0.5700 5,007 +0.00(+0.00%)
Nov 05, 2021 0.5900 0.5900 0.5700 0.5700 2,625 +0.00(+0.00%)
Nov 04, 2021 0.5900 0.5900 0.5700 0.5700 3,403 -0.01(-1.72%)
Nov 03, 2021 0.5900 0.5900 0.5700 0.5800 2,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.