Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.5600 0.5600 0.5400 0.5400 11,445 -0.01(-1.82%)
Oct 01, 2024 0.5400 0.5500 0.5300 0.5500 34,526 +0.00(+0.00%)
Sep 30, 2024 0.5600 0.5700 0.5500 0.5500 58,433 -0.01(-1.79%)
Sep 27, 2024 0.5500 0.5600 0.5500 0.5600 90,977 +0.01(+1.82%)
Sep 26, 2024 0.5200 0.5500 0.5200 0.5500 45,025 +0.03(+5.77%)
Sep 25, 2024 0.5100 0.5200 0.5100 0.5200 49,208 +0.02(+4.00%)
Sep 24, 2024 0.5200 0.5200 0.5000 0.5000 126,360 -0.03(-5.66%)
Sep 23, 2024 0.5200 0.5300 0.5200 0.5300 24,786 +0.01(+1.92%)
Sep 20, 2024 0.5500 0.5500 0.5200 0.5200 33,600 -0.02(-3.70%)
Sep 19, 2024 0.5500 0.5500 0.5300 0.5400 32,300 -0.01(-1.82%)
Sep 18, 2024 0.5500 0.5600 0.5400 0.5500 116,689 +0.01(+1.85%)
Sep 17, 2024 0.5300 0.5400 0.5200 0.5400 51,122 +0.00(+0.00%)
Sep 16, 2024 0.5500 0.5500 0.5400 0.5400 56,222 -0.01(-1.82%)
Sep 13, 2024 0.5700 0.5700 0.5400 0.5500 66,563 -0.03(-5.17%)
Sep 12, 2024 0.5500 0.5800 0.5500 0.5800 34,904 +0.03(+5.45%)
Sep 11, 2024 0.5500 0.5500 0.5500 0.5500 66,100 +0.00(+0.00%)
Sep 10, 2024 0.5700 0.5700 0.5500 0.5500 19,084 -0.02(-3.51%)
Sep 09, 2024 0.5500 0.5800 0.5500 0.5700 16,099 +0.02(+3.64%)
Sep 06, 2024 0.5600 0.5700 0.5500 0.5500 24,484 -0.02(-3.51%)
Sep 05, 2024 0.5700 0.5700 0.5700 0.5700 27,800 +0.00(+0.00%)
Sep 04, 2024 0.6000 0.6000 0.5700 0.5700 33,094 -0.03(-5.00%)
Sep 03, 2024 0.5900 0.6000 0.5600 0.6000 131,056 +0.01(+1.69%)
Aug 30, 2024 0.5900 0 -0.01(-1.67%)
Aug 29, 2024 0.5900 0.6000 0.5900 0.6000 124,961 +0.01(+1.69%)
Aug 28, 2024 0.5500 0.5900 0.5500 0.5900 99,023 +0.05(+10.28%)
Aug 27, 2024 0.5100 0.5350 0.5100 0.5350 33,000 +0.03(+4.90%)
Aug 26, 2024 0.5100 0.5100 0.5100 0.5100 35,248 -0.01(-1.92%)
Aug 23, 2024 0.5100 0.5200 0.5000 0.5200 58,849 +0.00(+0.00%)
Aug 22, 2024 0.5400 0.5400 0.5200 0.5200 18,687 -0.02(-3.70%)
Aug 21, 2024 0.5300 0.5400 0.5100 0.5400 30,480 +0.04(+8.00%)
Aug 20, 2024 0.5300 0.5300 0.5000 0.5000 57,530 -0.03(-5.66%)
Aug 19, 2024 0.5600 0.5600 0.5300 0.5300 59,637 -0.02(-3.64%)
Aug 16, 2024 0.5600 0.5600 0.5400 0.5500 32,761 +0.00(+0.00%)
Aug 15, 2024 0.5400 0.5500 0.5200 0.5500 43,693 +0.03(+5.77%)
Aug 14, 2024 0.5100 0.5300 0.5000 0.5200 134,189 +0.02(+4.00%)
Aug 13, 2024 0.5400 0.5400 0.5000 0.5000 161,492 -0.05(-8.26%)
Aug 12, 2024 0.5600 0.5600 0.5300 0.5450 56,600 -0.01(-0.91%)
Aug 09, 2024 0.5700 0.5700 0.5500 0.5500 22,134 -0.01(-1.79%)
Aug 08, 2024 0.5400 0.5700 0.5400 0.5600 35,500 +0.01(+1.82%)
Aug 07, 2024 0.5300 0.5700 0.5300 0.5500 98,899 +0.03(+5.77%)
Aug 06, 2024 0.5300 0.5300 0.5200 0.5200 77,604 -0.01(-1.89%)
Aug 02, 2024 0.5300 0 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.