Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0550 0 +0.00(+10.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Apr 08, 2024 0.0550 1 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0500 42,750 -0.00(-9.09%)
Apr 03, 2024 0.0550 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 404,000 +0.01(+22.22%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 76,000 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 76,000 +0.00(+12.50%)
Mar 25, 2024 0.0400 0 -0.01(-20.00%)
Mar 22, 2024 0.0450 0.0500 0.0400 0.0500 173,000 +0.01(+11.11%)
Mar 21, 2024 0.0400 0.0450 0.0400 0.0450 78,281 +0.00(+12.50%)
Mar 19, 2024 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0500 0.0400 0.0500 12,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0500 0.0400 0.0500 66,180 +0.01(+25.00%)
Mar 11, 2024 0.0450 0.0450 0.0400 0.0400 112,000 -0.00(-11.11%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 79,400 -0.00(-11.11%)
Mar 05, 2024 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-18.18%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Mar 01, 2024 0.0500 0.0500 0.0450 0.0500 106,731 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0500 108,312 -0.00(-9.09%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 95,572 +0.00(+0.00%)
Feb 26, 2024 0.0550 0 +0.00(+10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 313,500 +0.00(+0.00%)
Feb 21, 2024 0.0500 800 +0.01(+11.11%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 30,709 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0500 0.0350 0.0500 101,111 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 71,500 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0500 0.0450 0.0500 104,049 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 24,009 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 61,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.