Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0750 0.0800 0.0750 0.0800 157,000 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 264,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Sep 18, 2024 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Sep 16, 2024 0.0700 0 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 201,622 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0750 0.0700 0.0700 416,000 +0.01(+7.69%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-13.33%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 172,066 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0750 0.0600 0.0750 236,250 +0.02(+36.36%)
Sep 03, 2024 0.0550 0 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 28, 2024 0.0600 0 -0.01(-7.69%)
Aug 27, 2024 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Aug 26, 2024 0.0650 0.0700 0.0650 0.0650 167,375 +0.01(+8.33%)
Aug 23, 2024 0.0650 0.0650 0.0600 0.0600 38,500 -0.01(-7.69%)
Aug 22, 2024 0.0600 0.0650 0.0550 0.0650 66,000 +0.01(+8.33%)
Aug 20, 2024 0.0600 0 +0.00(+9.09%)
Aug 16, 2024 0.0550 0 +0.00(+10.00%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0500 0.0500 63,062 -0.01(-23.08%)
Aug 02, 2024 0.0650 0 +0.01(+8.33%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 29, 2024 0.0600 0 -0.01(-7.69%)
Jul 26, 2024 0.0600 0.0650 0.0600 0.0650 8,875 +0.01(+8.33%)
Jul 25, 2024 0.0650 0.0650 0.0550 0.0600 314,076 -0.01(-14.29%)
Jul 23, 2024 0.0700 0 +0.01(+7.69%)
Jul 22, 2024 0.0650 0.0650 0.0650 0.0650 22,700 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 16, 2024 0.0650 0 -0.01(-7.14%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0700 112,500 -0.00(-6.67%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Jul 10, 2024 0.0750 0 +0.00(+7.14%)
Jul 08, 2024 0.0700 0 +0.00(+0.00%)
Jul 04, 2024 0.0700 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0800 0.0650 0.0700 761,666 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.