Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

0.9400 +0.0100 (+1.08%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.070 0.9600 0.9700 329,310 -0.08(-7.62%)
Jan 30, 2024 1.010 1.060 1.000 1.050 198,613 +0.03(+2.94%)
Jan 29, 2024 1.050 1.080 1.000 1.020 198,509 -0.08(-7.27%)
Jan 26, 2024 1.020 1.130 1.020 1.100 523,857 +0.05(+4.76%)
Jan 25, 2024 0.9800 1.070 0.9700 1.050 309,582 +0.05(+5.00%)
Jan 24, 2024 1.000 1.035 0.9550 1.000 313,661 -0.03(-2.91%)
Jan 23, 2024 0.8500 1.040 0.8500 1.030 446,780 +0.16(+18.39%)
Jan 22, 2024 0.8900 0.8900 0.8500 0.8700 149,340 -0.02(-1.69%)
Jan 19, 2024 0.9100 0.9100 0.8800 0.8850 91,289 -0.01(-1.12%)
Jan 18, 2024 0.9200 0.9300 0.8800 0.8950 314,277 -0.02(-1.65%)
Jan 17, 2024 0.9100 0.9200 0.8600 0.9100 246,954 -0.02(-2.15%)
Jan 16, 2024 0.8800 0.9300 0.8500 0.9300 548,670 +0.09(+10.71%)
Jan 15, 2024 0.8800 0.8800 0.8200 0.8400 367,059 -0.04(-4.55%)
Jan 12, 2024 0.8900 0.9100 0.8800 0.8800 162,735 -0.01(-1.12%)
Jan 11, 2024 0.9100 0.9300 0.8700 0.8900 374,532 +0.00(+0.00%)
Jan 10, 2024 0.8300 0.9300 0.8300 0.8900 497,659 +0.05(+5.95%)
Jan 09, 2024 0.8100 0.8500 0.7900 0.8400 429,616 +0.04(+5.00%)
Jan 08, 2024 0.7800 0.8000 0.7800 0.8000 29,285 +0.00(+0.00%)
Jan 05, 2024 0.8000 0.8200 0.8000 0.8000 36,839 -0.01(-1.23%)
Jan 04, 2024 0.7800 0.8100 0.7800 0.8100 62,356 +0.02(+2.53%)
Jan 03, 2024 0.8000 0.8000 0.7800 0.7900 52,670 -0.01(-1.25%)
Jan 02, 2024 0.8100 0.8200 0.7800 0.8000 61,520 -0.02(-2.44%)
Dec 29, 2023 0.8200 0 +0.01(+1.23%)
Dec 28, 2023 0.8200 0.8200 0.8100 0.8100 24,500 -0.04(-4.71%)
Dec 27, 2023 0.8000 0.8700 0.8000 0.8500 169,697 +0.05(+6.25%)
Dec 22, 2023 0.8000 0 +0.02(+2.56%)
Dec 21, 2023 0.7800 0.7900 0.7800 0.7800 65,834 +0.01(+1.30%)
Dec 20, 2023 0.7600 0.7800 0.7500 0.7700 45,600 +0.01(+1.32%)
Dec 19, 2023 0.7400 0.7700 0.7400 0.7600 114,800 +0.01(+1.33%)
Dec 18, 2023 0.7800 0.7800 0.7300 0.7500 58,194 -0.01(-1.32%)
Dec 15, 2023 0.7800 0.7800 0.7600 0.7600 32,320 -0.03(-3.80%)
Dec 14, 2023 0.7900 0.8100 0.7800 0.7900 108,386 +0.02(+2.60%)
Dec 13, 2023 0.7500 0.7800 0.7300 0.7700 152,446 +0.02(+2.67%)
Dec 12, 2023 0.7800 0.7800 0.7500 0.7500 46,200 -0.01(-1.32%)
Dec 11, 2023 0.7600 0.7600 0.7500 0.7600 81,563 -0.01(-1.30%)
Dec 08, 2023 0.7900 0.7900 0.7700 0.7700 51,475 -0.02(-2.53%)
Dec 07, 2023 0.8000 0.8000 0.7700 0.7900 45,100 -0.01(-1.25%)
Dec 06, 2023 0.8000 0.8100 0.7800 0.8000 207,300 +0.02(+2.56%)
Dec 05, 2023 0.8100 0.8100 0.7700 0.7800 99,088 -0.02(-2.50%)
Dec 04, 2023 0.8400 0.8400 0.8000 0.8000 68,343 -0.05(-5.88%)
Dec 01, 2023 0.8200 0.8700 0.8100 0.8500 165,850 +0.04(+4.94%)
Nov 30, 2023 0.8300 0.8400 0.8000 0.8100 93,300 -0.02(-2.41%)
Nov 29, 2023 0.8600 0.8600 0.8300 0.8300 35,150 -0.03(-3.49%)
Nov 28, 2023 0.7800 0.8600 0.7800 0.8600 154,378 +0.08(+10.26%)
Nov 27, 2023 0.7800 0.8000 0.7800 0.7800 142,500 -0.01(-1.27%)
Nov 24, 2023 0.7700 0.8000 0.7700 0.7900 108,492 +0.01(+1.28%)
Nov 23, 2023 0.7700 0.7900 0.7700 0.7800 40,100 +0.02(+2.63%)
Nov 22, 2023 0.8000 0.8000 0.7500 0.7600 60,682 -0.03(-3.80%)
Nov 21, 2023 0.8100 0.8200 0.7800 0.7900 81,844 -0.02(-2.47%)
Nov 20, 2023 0.8100 0.8200 0.8000 0.8100 69,500 -0.02(-2.41%)
Nov 17, 2023 0.8000 0.8300 0.7800 0.8300 100,216 +0.03(+3.75%)
Nov 16, 2023 0.7700 0.8000 0.7600 0.8000 107,225 +0.04(+5.26%)
Nov 15, 2023 0.7800 0.7800 0.7600 0.7600 44,134 -0.02(-2.56%)
Nov 14, 2023 0.7600 0.7800 0.7600 0.7800 61,000 +0.01(+1.30%)
Nov 13, 2023 0.7900 0.7900 0.7600 0.7700 80,561 -0.01(-1.28%)
Nov 10, 2023 0.7900 0.8000 0.7800 0.7800 43,925 -0.02(-2.50%)
Nov 09, 2023 0.7900 0.8400 0.7900 0.8000 116,500 +0.02(+2.56%)
Nov 08, 2023 0.8300 0.8300 0.7800 0.7800 89,636 -0.06(-7.14%)
Nov 07, 2023 0.8500 0.8600 0.8000 0.8400 160,942 -0.04(-4.55%)
Nov 06, 2023 0.8200 0.8900 0.8100 0.8800 317,617 +0.08(+10.00%)
Nov 03, 2023 0.7500 0.8100 0.7500 0.8000 209,259 +0.06(+8.11%)
Nov 02, 2023 0.7600 0.7600 0.7300 0.7400 138,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.