Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

0.8400 -0.0200 (-2.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.8600 0.8600 0.8400 0.8400 102,489 -0.02(-2.33%)
May 02, 2024 0.8300 0.8700 0.8300 0.8600 96,800 -0.01(-1.15%)
May 01, 2024 0.8700 0.8700 0.8600 0.8700 116,457 +0.01(+1.16%)
Apr 30, 2024 0.8800 0.8800 0.8600 0.8600 156,881 -0.03(-3.37%)
Apr 29, 2024 0.9200 0.9500 0.8900 0.8900 176,079 -0.05(-5.32%)
Apr 26, 2024 0.9300 0.9500 0.9100 0.9400 146,982 +0.01(+1.08%)
Apr 25, 2024 0.8700 0.9500 0.8600 0.9300 186,029 +0.06(+6.90%)
Apr 24, 2024 0.9100 0.9200 0.8600 0.8700 170,234 -0.05(-5.43%)
Apr 23, 2024 0.9000 0.9400 0.8800 0.9200 273,110 -0.01(-1.08%)
Apr 22, 2024 0.8900 0.9400 0.8800 0.9300 182,324 +0.03(+3.33%)
Apr 19, 2024 0.9300 0.9300 0.8900 0.9000 97,140 -0.03(-3.23%)
Apr 18, 2024 0.9400 0.9400 0.9100 0.9300 72,200 +0.00(+0.00%)
Apr 17, 2024 0.9000 0.9400 0.9000 0.9300 144,535 +0.01(+1.09%)
Apr 16, 2024 0.9200 0.9300 0.8900 0.9200 101,030 -0.01(-1.08%)
Apr 15, 2024 0.8700 0.9300 0.8400 0.9300 192,484 +0.05(+5.68%)
Apr 12, 2024 0.9200 0.9400 0.8700 0.8800 295,512 -0.03(-3.30%)
Apr 11, 2024 0.8900 0.9400 0.8900 0.9100 89,989 +0.01(+1.11%)
Apr 10, 2024 0.8800 0.9100 0.8700 0.9000 143,550 +0.01(+0.56%)
Apr 09, 2024 0.9100 0.9200 0.8800 0.8950 123,448 -0.02(-1.65%)
Apr 08, 2024 0.9300 0.9300 0.9000 0.9100 146,774 -0.02(-2.15%)
Apr 05, 2024 0.9200 0.9700 0.9200 0.9300 169,576 +0.01(+1.09%)
Apr 04, 2024 0.9200 0.9600 0.9100 0.9200 369,893 +0.01(+1.10%)
Apr 03, 2024 0.8300 0.9300 0.8200 0.9100 361,517 +0.08(+9.64%)
Apr 02, 2024 0.8300 0.8400 0.8200 0.8300 79,200 +0.01(+1.22%)
Apr 01, 2024 0.8300 0.8400 0.8200 0.8200 130,003 +0.00(+0.00%)
Mar 28, 2024 0.8200 0 +0.03(+3.80%)
Mar 27, 2024 0.7900 0.8200 0.7900 0.7900 223,319 +0.01(+1.28%)
Mar 26, 2024 0.7800 0.7900 0.7700 0.7800 130,100 +0.00(+0.00%)
Mar 25, 2024 0.7900 0.7900 0.7800 0.7800 129,644 +0.00(+0.00%)
Mar 22, 2024 0.8000 0.8000 0.7800 0.7800 33,140 -0.01(-1.27%)
Mar 21, 2024 0.8100 0.8100 0.7900 0.7900 93,000 -0.01(-1.25%)
Mar 20, 2024 0.7900 0.8000 0.7800 0.8000 94,225 +0.03(+3.90%)
Mar 19, 2024 0.8100 0.8100 0.7700 0.7700 68,712 -0.05(-6.10%)
Mar 18, 2024 0.8000 0.8300 0.8000 0.8200 66,749 +0.01(+1.23%)
Mar 15, 2024 0.8000 0.8200 0.8000 0.8100 139,695 +0.02(+2.53%)
Mar 14, 2024 0.7900 0.8000 0.7900 0.7900 70,666 -0.01(-1.25%)
Mar 13, 2024 0.8000 0.8000 0.7800 0.8000 222,836 +0.01(+1.27%)
Mar 12, 2024 0.7700 0.8000 0.7600 0.7900 54,275 +0.01(+1.28%)
Mar 11, 2024 0.8100 0.8100 0.7700 0.7800 95,014 -0.03(-3.70%)
Mar 08, 2024 0.7700 0.8200 0.7700 0.8100 332,114 +0.04(+5.19%)
Mar 07, 2024 0.7600 0.7800 0.7400 0.7700 127,832 -0.01(-1.28%)
Mar 06, 2024 0.8000 0.8000 0.7500 0.7800 257,406 -0.01(-1.27%)
Mar 05, 2024 0.8400 0.8500 0.7900 0.7900 245,671 -0.03(-3.66%)
Mar 04, 2024 0.8000 0.8400 0.7900 0.8200 376,538 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.