Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1250 0.1250 0.1050 0.1050 398,550 -0.02(-16.00%)
Nov 26, 2024 0.1300 0.1300 0.1200 0.1250 44,693 -0.01(-3.85%)
Nov 25, 2024 0.1250 0.1300 0.1200 0.1300 59,627 +0.00(+0.00%)
Nov 22, 2024 0.1350 0.1350 0.1300 0.1300 132,300 +0.00(+0.00%)
Nov 21, 2024 0.1350 0.1350 0.1300 0.1300 11,150 -0.01(-3.70%)
Nov 20, 2024 0.1450 0.1450 0.1350 0.1350 26,500 -0.01(-3.57%)
Nov 19, 2024 0.1500 0.1500 0.1400 0.1400 29,500 -0.00(-3.45%)
Nov 18, 2024 0.1450 0.1500 0.1450 0.1450 7,800 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1500 0.1450 0.1450 65,102 +0.00(+3.57%)
Nov 14, 2024 0.1450 0.1450 0.1400 0.1400 136,500 +0.00(+0.00%)
Nov 13, 2024 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Nov 12, 2024 0.1500 0.1500 0.1450 0.1450 70,400 -0.01(-3.33%)
Nov 11, 2024 0.1500 0.1550 0.1450 0.1500 55,095 +0.01(+3.45%)
Nov 08, 2024 0.1450 0.1550 0.1450 0.1450 85,000 +0.01(+11.54%)
Nov 07, 2024 0.1300 0.1400 0.1300 0.1300 34,520 -0.01(-3.70%)
Nov 06, 2024 0.1350 0.1450 0.1350 0.1350 30,147 -0.01(-3.57%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1400 133,758 +0.00(+0.00%)
Nov 04, 2024 0.1300 0.1400 0.1300 0.1400 72,501 +0.01(+7.69%)
Nov 01, 2024 0.1350 0.1400 0.1300 0.1300 23,705 -0.01(-3.70%)
Oct 31, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Oct 30, 2024 0.1400 0.1400 0.1300 0.1300 14,080 -0.01(-3.70%)
Oct 29, 2024 0.1400 0.1400 0.1350 0.1350 6,015 +0.00(+0.00%)
Oct 28, 2024 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Oct 25, 2024 0.1450 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1450 0.1350 0.1400 35,500 +0.01(+7.69%)
Oct 23, 2024 0.1300 0.1300 0.1300 0.1300 96,500 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1300 0.1300 47,000 -0.01(-7.14%)
Oct 21, 2024 0.1450 0.1450 0.1400 0.1400 16,166 +0.00(+0.00%)
Oct 18, 2024 0.1400 0.1450 0.1400 0.1400 34,500 +0.01(+3.70%)
Oct 17, 2024 0.1350 0.1450 0.1350 0.1350 130,750 +0.00(+0.00%)
Oct 16, 2024 0.1300 0.1400 0.1250 0.1350 129,970 +0.01(+8.00%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1250 95,744 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1250 0.1200 0.1250 105,000 +0.01(+4.17%)
Oct 09, 2024 0.1300 0.1300 0.1200 0.1200 158,193 -0.01(-7.69%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 8,020 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1300 30,800 -0.01(-7.14%)
Oct 04, 2024 0.1400 0.1450 0.1300 0.1400 83,000 +0.01(+3.70%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1350 9,156 +0.01(+3.85%)
Oct 02, 2024 0.1350 0.1400 0.1300 0.1300 38,601 -0.01(-3.70%)
Oct 01, 2024 0.1350 0.1400 0.1350 0.1350 70,385 -0.01(-3.57%)
Sep 30, 2024 0.1300 0.1400 0.1300 0.1400 18,982 +0.01(+3.70%)
Sep 27, 2024 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 1,145 +0.01(+3.70%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Sep 24, 2024 0.1350 0.1350 0.1330 0.1350 15,766 +0.01(+3.85%)
Sep 23, 2024 0.1300 0.1350 0.1300 0.1300 11,000 +0.01(+4.00%)
Sep 20, 2024 0.1250 0.1300 0.1250 0.1250 27,101 +0.01(+4.17%)
Sep 19, 2024 0.1400 0.1400 0.1200 0.1200 172,517 -0.01(-7.69%)
Sep 18, 2024 0.1400 0.1400 0.1300 0.1300 19,333 -0.01(-7.14%)
Sep 17, 2024 0.1350 0.1430 0.1300 0.1400 68,036 +0.01(+7.69%)
Sep 16, 2024 0.1500 0.1500 0.1300 0.1300 147,759 -0.01(-10.34%)
Sep 13, 2024 0.1400 0.1450 0.1400 0.1450 71,000 +0.01(+11.54%)
Sep 12, 2024 0.1350 0.1350 0.1300 0.1300 35,600 -0.01(-3.70%)
Sep 11, 2024 0.1300 0.1350 0.1300 0.1350 30,300 +0.01(+3.85%)
Sep 10, 2024 0.1350 0.1350 0.1250 0.1300 60,059 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Sep 06, 2024 0.1500 0.1500 0.1350 0.1400 61,601 -0.01(-6.67%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 26,000 +0.01(+7.14%)
Sep 04, 2024 0.1500 0.1500 0.1350 0.1400 153,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.