Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.060 1.060 1.040 1.060 199,194 +0.00(+0.00%)
Oct 22, 2024 1.060 1.080 1.040 1.060 136,856 +0.00(+0.00%)
Oct 21, 2024 1.060 1.080 1.050 1.060 88,962 -0.02(-1.85%)
Oct 18, 2024 1.060 1.090 1.040 1.080 243,456 +0.02(+1.89%)
Oct 17, 2024 1.070 1.070 1.040 1.060 178,253 +0.01(+0.95%)
Oct 16, 2024 1.090 1.090 1.050 1.050 192,962 -0.03(-2.78%)
Oct 15, 2024 1.100 1.110 1.080 1.080 86,458 -0.01(-0.92%)
Oct 11, 2024 1.090 0 -0.01(-0.91%)
Oct 10, 2024 1.080 1.100 1.080 1.100 46,947 +0.00(+0.00%)
Oct 09, 2024 1.070 1.100 1.070 1.100 76,099 +0.03(+2.80%)
Oct 08, 2024 1.070 1.090 1.050 1.070 111,010 -0.02(-1.83%)
Oct 07, 2024 1.070 1.090 1.070 1.090 56,296 -0.01(-0.91%)
Oct 04, 2024 1.080 1.100 1.080 1.100 50,837 +0.01(+0.92%)
Oct 03, 2024 1.080 1.090 1.060 1.090 84,328 +0.01(+0.93%)
Oct 02, 2024 1.130 1.130 1.060 1.080 249,310 -0.04(-3.57%)
Oct 01, 2024 1.130 1.130 1.090 1.120 162,071 +0.01(+0.90%)
Sep 30, 2024 1.130 1.150 1.090 1.110 212,021 -0.02(-1.77%)
Sep 27, 2024 1.140 1.140 1.120 1.130 177,120 +0.00(+0.00%)
Sep 26, 2024 1.170 1.180 1.130 1.130 254,721 -0.04(-3.42%)
Sep 25, 2024 1.170 1.170 1.140 1.170 100,647 +0.02(+1.74%)
Sep 24, 2024 1.130 1.170 1.120 1.150 286,339 +0.03(+2.68%)
Sep 23, 2024 1.150 1.150 1.110 1.120 117,054 -0.03(-2.61%)
Sep 20, 2024 1.190 1.190 1.120 1.150 182,428 +0.01(+0.88%)
Sep 19, 2024 1.140 1.170 1.130 1.140 144,551 +0.03(+2.70%)
Sep 18, 2024 1.150 1.160 1.110 1.110 185,814 -0.02(-1.77%)
Sep 17, 2024 1.130 1.180 1.120 1.130 195,248 +0.01(+0.89%)
Sep 16, 2024 1.180 1.180 1.120 1.120 126,858 -0.04(-3.45%)
Sep 13, 2024 1.130 1.220 1.110 1.160 533,142 +0.01(+0.87%)
Sep 12, 2024 1.050 1.150 1.050 1.150 710,060 +0.11(+10.58%)
Sep 11, 2024 1.030 1.040 1.010 1.040 212,070 +0.02(+1.96%)
Sep 10, 2024 1.040 1.040 1.000 1.020 264,229 -0.02(-1.92%)
Sep 09, 2024 1.050 1.060 1.020 1.040 148,989 +0.01(+0.97%)
Sep 06, 2024 1.070 1.080 1.000 1.030 572,564 +0.04(+4.04%)
Sep 05, 2024 0.9900 0.9900 0.9700 0.9900 108,804 +0.00(+0.00%)
Sep 04, 2024 0.9800 1.000 0.9700 0.9900 51,942 +0.01(+1.02%)
Sep 03, 2024 1.010 1.010 0.9700 0.9800 94,485 -0.04(-3.92%)
Aug 30, 2024 1.020 0 +0.04(+4.08%)
Aug 29, 2024 0.9800 1.010 0.9800 0.9800 101,535 -0.01(-1.01%)
Aug 28, 2024 1.010 1.010 0.9900 0.9900 140,833 +0.00(+0.00%)
Aug 27, 2024 1.030 1.030 0.9900 0.9900 151,122 -0.04(-3.88%)
Aug 26, 2024 1.020 1.050 1.010 1.030 33,538 +0.02(+1.98%)
Aug 23, 2024 1.020 1.050 1.000 1.010 131,324 +0.00(+0.00%)
Aug 22, 2024 1.020 1.040 1.000 1.010 70,694 +0.00(+0.00%)
Aug 21, 2024 1.020 1.040 1.010 1.010 63,882 -0.02(-1.94%)
Aug 20, 2024 1.050 1.050 1.010 1.030 90,909 +0.00(+0.00%)
Aug 19, 2024 1.060 1.060 1.020 1.030 76,490 -0.02(-1.90%)
Aug 16, 2024 1.080 1.080 1.020 1.050 135,424 -0.01(-0.94%)
Aug 15, 2024 1.000 1.070 1.000 1.060 258,470 +0.04(+3.92%)
Aug 14, 2024 1.050 1.050 1.010 1.020 90,135 -0.01(-0.97%)
Aug 13, 2024 1.070 1.070 1.030 1.030 56,428 -0.04(-3.74%)
Aug 12, 2024 1.030 1.070 1.020 1.070 90,945 +0.06(+5.94%)
Aug 09, 2024 1.020 1.040 1.000 1.010 86,551 -0.02(-1.94%)
Aug 08, 2024 1.030 1.040 1.000 1.030 255,225 +0.06(+6.19%)
Aug 07, 2024 1.030 1.030 0.9700 0.9700 394,796 -0.05(-4.90%)
Aug 06, 2024 1.000 1.050 0.9900 1.020 350,289 -0.03(-2.86%)
Aug 02, 2024 1.050 0 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.