Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canyon Copper Corp (TSV: CNC )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.080 1.110 1.060 1.100 230,198 +0.01(+0.92%)
Jul 18, 2024 1.130 1.140 1.080 1.090 505,787 -0.05(-4.39%)
Jul 17, 2024 1.160 1.160 1.130 1.140 133,032 -0.01(-0.87%)
Jul 16, 2024 1.160 1.170 1.150 1.150 118,987 -0.02(-1.71%)
Jul 15, 2024 1.150 1.170 1.110 1.170 312,313 +0.03(+2.63%)
Jul 12, 2024 1.190 1.190 1.130 1.140 171,324 -0.03(-2.56%)
Jul 11, 2024 1.190 1.220 1.090 1.170 255,915 -0.02(-1.68%)
Jul 10, 2024 1.170 1.220 1.170 1.190 239,595 +0.02(+1.71%)
Jul 09, 2024 1.220 1.220 1.170 1.170 366,336 -0.04(-2.90%)
Jul 08, 2024 1.220 1.220 1.190 1.205 287,884 -0.02(-2.03%)
Jul 05, 2024 1.240 1.260 1.210 1.230 123,680 -0.01(-0.81%)
Jul 04, 2024 1.230 1.260 1.230 1.240 51,385 +0.00(+0.00%)
Jul 03, 2024 1.250 1.270 1.220 1.240 179,515 +0.01(+0.81%)
Jul 02, 2024 1.230 1.260 1.210 1.230 94,045 -0.01(-0.81%)
Jun 28, 2024 1.240 0 -0.03(-2.36%)
Jun 27, 2024 1.310 1.310 1.250 1.270 142,344 -0.04(-3.05%)
Jun 26, 2024 1.270 1.310 1.270 1.310 159,450 +0.08(+6.50%)
Jun 25, 2024 1.240 1.255 1.210 1.230 104,137 +0.03(+2.50%)
Jun 24, 2024 1.260 1.260 1.200 1.200 151,037 -0.04(-3.23%)
Jun 21, 2024 1.240 1.240 1.195 1.240 303,225 +0.03(+2.48%)
Jun 20, 2024 1.230 1.230 1.200 1.210 146,067 -0.01(-0.82%)
Jun 19, 2024 1.200 1.230 1.200 1.220 68,364 +0.02(+1.67%)
Jun 18, 2024 1.220 1.220 1.200 1.200 226,381 -0.02(-1.64%)
Jun 17, 2024 1.260 1.270 1.210 1.220 173,831 -0.04(-3.17%)
Jun 14, 2024 1.270 1.280 1.250 1.260 109,926 -0.01(-0.79%)
Jun 13, 2024 1.280 1.280 1.260 1.270 46,446 -0.01(-0.78%)
Jun 12, 2024 1.270 1.310 1.260 1.280 162,882 +0.01(+0.79%)
Jun 11, 2024 1.330 1.330 1.260 1.270 164,796 -0.06(-4.51%)
Jun 10, 2024 1.320 1.340 1.320 1.330 98,010 +0.02(+1.53%)
Jun 07, 2024 1.340 1.340 1.310 1.310 48,714 -0.02(-1.50%)
Jun 06, 2024 1.350 1.390 1.330 1.330 116,854 -0.01(-0.75%)
Jun 05, 2024 1.370 1.370 1.330 1.340 166,040 -0.02(-1.47%)
Jun 04, 2024 1.390 1.400 1.320 1.360 323,052 -0.04(-2.86%)
Jun 03, 2024 1.420 1.420 1.370 1.400 200,157 -0.02(-1.41%)
May 31, 2024 1.390 1.420 1.380 1.420 95,360 +0.02(+1.43%)
May 30, 2024 1.400 1.400 1.380 1.400 190,877 +0.01(+0.72%)
May 29, 2024 1.430 1.440 1.390 1.390 261,190 -0.06(-3.81%)
May 28, 2024 1.440 1.480 1.420 1.445 472,325 +0.02(+1.05%)
May 27, 2024 1.420 1.440 1.420 1.430 64,036 -0.01(-0.69%)
May 24, 2024 1.450 1.450 1.430 1.440 96,627 -0.01(-0.69%)
May 23, 2024 1.460 1.495 1.420 1.450 225,932 -0.01(-0.68%)
May 22, 2024 1.480 1.480 1.430 1.460 227,930 -0.03(-2.01%)
May 21, 2024 1.490 1.550 1.470 1.490 654,167 +0.01(+0.68%)
May 17, 2024 1.480 0 +0.11(+8.03%)
May 16, 2024 1.370 1.390 1.360 1.370 55,269 +0.00(+0.00%)
May 15, 2024 1.390 1.400 1.360 1.370 160,507 -0.01(-0.72%)
May 14, 2024 1.370 1.410 1.370 1.380 170,559 +0.00(+0.00%)
May 13, 2024 1.400 1.400 1.380 1.380 120,646 -0.01(-0.72%)
May 10, 2024 1.430 1.440 1.380 1.390 334,790 -0.02(-1.42%)
May 09, 2024 1.400 1.420 1.380 1.410 200,368 +0.01(+0.71%)
May 08, 2024 1.440 1.440 1.400 1.400 192,910 -0.03(-2.10%)
May 07, 2024 1.430 1.430 1.420 1.430 46,830 +0.01(+0.70%)
May 06, 2024 1.450 1.450 1.420 1.420 149,715 -0.02(-1.39%)
May 03, 2024 1.420 1.440 1.410 1.440 244,862 +0.03(+2.13%)
May 02, 2024 1.460 1.460 1.410 1.410 237,858 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.