Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0750 0.0800 36,500 +0.01(+6.67%)
Oct 31, 2024 0.0800 0.0800 0.0700 0.0750 512,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Oct 29, 2024 0.0750 0.0800 0.0750 0.0750 115,000 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+6.67%)
Oct 24, 2024 0.0700 0.0750 0.0700 0.0750 208,500 +0.00(+7.14%)
Oct 23, 2024 0.0750 0.0750 0.0700 0.0700 217,407 -0.00(-6.67%)
Oct 22, 2024 0.0750 0.0800 0.0750 0.0750 341,148 +0.00(+7.14%)
Oct 21, 2024 0.0700 0.0750 0.0700 0.0700 119,198 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0750 0.0650 0.0700 370,919 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 239,100 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0700 12,433 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Oct 08, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 07, 2024 0.0700 0.0750 0.0700 0.0750 54,661 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 93,000 +0.00(+0.00%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 54,900 -0.00(-6.67%)
Oct 01, 2024 0.0750 0.0750 0.0700 0.0750 154,000 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 2,650 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0750 0.0700 0.0750 259,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0750 247,000 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0750 495,000 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0850 0.0750 0.0800 518,199 -0.01(-5.88%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Sep 19, 2024 0.0850 0.0900 0.0800 0.0800 1,295,330 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.1100 0.0800 0.0800 4,436,288 +0.01(+23.08%)
Sep 17, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Sep 16, 2024 0.0650 0.0700 0.0600 0.0600 397,888 -0.01(-7.69%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0650 466,439 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0650 144,100 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0650 321,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 117,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 352,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0650 0.0650 816,030 -0.01(-7.14%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0700 500,000 -0.00(-6.67%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0750 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.