Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 30, 2024 0.5000 0.5000 0.5000 0.5000 14,900 +0.00(+0.00%)
Apr 29, 2024 0.5500 0.5500 0.5000 0.5000 334,242 -0.06(-10.71%)
Apr 26, 2024 0.5800 0.5800 0.5500 0.5600 139,185 -0.01(-1.75%)
Apr 25, 2024 0.5500 0.5700 0.5500 0.5700 54,683 +0.02(+3.64%)
Apr 24, 2024 0.5400 0.5500 0.5400 0.5500 12,504 +0.00(+0.00%)
Apr 23, 2024 0.5300 0.5500 0.5200 0.5500 32,704 +0.00(+0.00%)
Apr 22, 2024 0.5500 0.5700 0.5500 0.5500 131,859 -0.02(-3.51%)
Apr 19, 2024 0.5700 0.5900 0.5500 0.5700 117,800 +0.02(+3.64%)
Apr 18, 2024 0.5600 0.5700 0.5500 0.5500 31,200 +0.00(+0.00%)
Apr 17, 2024 0.5700 0.5700 0.5500 0.5500 107,181 -0.01(-1.79%)
Apr 16, 2024 0.5600 0.5700 0.5600 0.5600 27,520 -0.01(-1.75%)
Apr 15, 2024 0.5600 0.5700 0.5600 0.5700 26,907 +0.00(+0.00%)
Apr 12, 2024 0.5900 0.6000 0.5700 0.5700 217,462 -0.01(-1.72%)
Apr 11, 2024 0.5600 0.6000 0.5600 0.5800 56,798 +0.02(+3.57%)
Apr 10, 2024 0.5800 0.5800 0.5600 0.5600 28,620 -0.03(-5.08%)
Apr 09, 2024 0.5600 0.5900 0.5600 0.5900 10,000 +0.02(+3.51%)
Apr 08, 2024 0.5700 0.5700 0.5100 0.5700 61,420 +0.01(+1.79%)
Apr 05, 2024 0.5700 0.6000 0.5500 0.5600 171,128 +0.00(+0.00%)
Apr 04, 2024 0.5500 0.6000 0.5500 0.5600 150,100 +0.01(+1.82%)
Apr 03, 2024 0.5400 0.5700 0.5100 0.5500 113,923 +0.01(+1.85%)
Apr 02, 2024 0.5000 0.5500 0.5000 0.5400 47,750 +0.04(+8.00%)
Apr 01, 2024 0.5000 0.5200 0.4950 0.5000 58,363 +0.01(+2.04%)
Mar 28, 2024 0.4900 0 +0.01(+2.08%)
Mar 27, 2024 0.4700 0.4800 0.4700 0.4800 38,020 +0.03(+6.67%)
Mar 26, 2024 0.4600 0.4600 0.4350 0.4500 19,326 +0.03(+5.88%)
Mar 25, 2024 0.4500 0.4600 0.4250 0.4250 39,314 -0.04(-8.60%)
Mar 22, 2024 0.4550 0.4800 0.4550 0.4650 36,300 +0.04(+8.14%)
Mar 21, 2024 0.4400 0.4400 0.4300 0.4300 59,014 -0.02(-4.44%)
Mar 20, 2024 0.4100 0.4500 0.4100 0.4500 24,313 +0.05(+12.50%)
Mar 19, 2024 0.4050 0.4250 0.4000 0.4000 107,499 +0.01(+1.27%)
Mar 18, 2024 0.4700 0.4700 0.3950 0.3950 202,702 -0.04(-10.23%)
Mar 15, 2024 0.4550 0.4700 0.4200 0.4400 29,900 +0.03(+6.02%)
Mar 14, 2024 0.4400 0.4400 0.4150 0.4150 11,004 -0.05(-10.75%)
Mar 13, 2024 0.4200 0.4650 0.4200 0.4650 80,050 +0.05(+10.71%)
Mar 12, 2024 0.4300 0.4300 0.3950 0.4200 31,080 -0.01(-2.33%)
Mar 11, 2024 0.4300 0.4350 0.4000 0.4300 23,039 +0.01(+2.38%)
Mar 08, 2024 0.4050 0.4200 0.3850 0.4200 159,170 +0.03(+7.69%)
Mar 07, 2024 0.3850 0.3900 0.3700 0.3900 56,114 +0.01(+1.30%)
Mar 06, 2024 0.3800 0.3850 0.3700 0.3850 48,431 +0.01(+1.32%)
Mar 05, 2024 0.3800 0.3800 0.3700 0.3800 23,100 +0.00(+0.00%)
Mar 04, 2024 0.3700 0.3800 0.3700 0.3800 87,882 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.