Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 327,000 -0.00(-12.50%)
Oct 16, 2024 0.0400 0 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 387,600 -0.00(-11.11%)
Oct 10, 2024 0.0450 0 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 304,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0 -0.01(-10.00%)
Oct 02, 2024 0.0500 178 -0.00(-9.09%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 11,400 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0550 0.0550 104,850 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Sep 26, 2024 0.0550 0.0600 0.0550 0.0600 34,998 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0600 72,000 -0.01(-20.00%)
Sep 19, 2024 0.0750 0 +0.02(+36.36%)
Sep 18, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 1,724 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 04, 2024 0.0600 0 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 -0.01(-7.69%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 42,300 -0.01(-7.14%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 26, 2024 0.0700 0 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Aug 21, 2024 0.0800 0 +0.00(+0.00%)
Aug 19, 2024 0.0800 0 -0.01(-11.11%)
Aug 09, 2024 0.0900 1 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.