Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0550 0.0650 0.0500 0.0550 1,817,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 623,000 -0.00(-8.33%)
Jun 18, 2024 0.0600 0 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jun 13, 2024 0.0550 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
Jun 10, 2024 0.0550 0.0600 0.0550 0.0550 52,200 -0.00(-8.33%)
Jun 06, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0650 0.0600 0.0600 586,461 -0.01(-7.69%)
Jun 04, 2024 0.0650 0.0650 0.0650 0.0650 72,400 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-7.14%)
May 31, 2024 0.0650 0.0700 0.0650 0.0700 172,200 +0.01(+7.69%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0700 0.0650 0.0650 576,460 +0.00(+0.00%)
May 28, 2024 0.0650 0.0700 0.0650 0.0650 741,000 +0.01(+8.33%)
May 27, 2024 0.0600 0.0650 0.0600 0.0600 67,000 -0.01(-7.69%)
May 24, 2024 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
May 23, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-7.69%)
May 21, 2024 0.0650 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
May 15, 2024 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
May 09, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
May 06, 2024 0.0650 0 +0.01(+8.33%)
May 03, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 108,700 -0.00(-8.33%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+9.09%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0550 0.0550 154,000 -0.02(-21.43%)
Apr 17, 2024 0.0650 0.0700 0.0600 0.0700 94,718 +0.01(+16.67%)
Apr 15, 2024 0.0600 0 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 29,413 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 111,000 +0.01(+8.33%)
Apr 10, 2024 0.0550 0.0700 0.0550 0.0600 209,608 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 20,120 +0.00(+0.00%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 03, 2024 0.0550 900 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.