Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0 -0.01(-14.29%)
Jun 18, 2024 0.0350 0 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 142,064 -0.00(-12.50%)
Jun 12, 2024 0.0400 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 06, 2024 0.0400 0 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 03, 2024 0.0400 0 -0.01(-20.00%)
May 31, 2024 0.0450 0.0500 0.0450 0.0500 137,806 +0.01(+11.11%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 29,002 +0.00(+0.00%)
May 29, 2024 0.0400 0.0450 0.0400 0.0450 150,200 +0.00(+12.50%)
May 28, 2024 0.0350 0.0400 0.0350 0.0400 171,200 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
May 22, 2024 0.0450 0 +0.01(+28.57%)
May 21, 2024 0.0350 0.0400 0.0350 0.0350 180,571 -0.00(-12.50%)
May 16, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 33,858 +0.00(+14.29%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 09, 2024 0.0350 0 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
May 03, 2024 0.0400 0.0400 0.0300 0.0350 409,000 +0.00(+0.00%)
May 01, 2024 0.0350 0 -0.00(-12.50%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 11,750 +0.00(+14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Apr 23, 2024 0.0400 0 +0.00(+14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 103,772 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+14.29%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Apr 15, 2024 0.0500 0.0500 0.0350 0.0400 78,500 -0.00(-11.11%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 745,433 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 279,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 122,125 +0.00(+12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 515,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.