Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 27,750 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 44,922 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 08, 2024 0.0200 0 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 11,500 +0.01(+33.33%)
Oct 29, 2024 0.0200 0.0200 0.0150 0.0150 196,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0200 0.0150 0.0200 55,375 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0150 0.0200 946,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0150 0.0200 295,312 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 219,254 -0.01(-25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0200 467,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 179,228 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 1,296,326 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 155,000 -0.01(-20.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 5,656 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Sep 26, 2024 0.0200 0.0250 0.0200 0.0200 84,000 -0.01(-20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 20, 2024 0.0250 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 77,700 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0250 182,750 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0200 0.0250 61,000 -0.00(-16.67%)
Sep 13, 2024 0.0300 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 29,450 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 99,500 -0.00(-16.67%)
Sep 06, 2024 0.0250 0.0300 0.0250 0.0300 121,494 +0.00(+20.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 90,073 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.