Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1800 0.2300 0.1750 0.2300 39,000 +0.04(+21.05%)
Jun 24, 2024 0.1750 0.1900 0.1750 0.1900 8,500 +0.05(+31.03%)
Jun 21, 2024 0.2050 0.2550 0.1450 0.1450 102,850 -0.07(-30.95%)
Jun 19, 2024 0.2100 0 -0.02(-6.67%)
Jun 13, 2024 0.2250 0 -0.02(-10.00%)
Jun 11, 2024 0.2500 0 +0.00(+0.00%)
Jun 07, 2024 0.2500 0 +0.00(+0.00%)
Jun 06, 2024 0.2600 0.2600 0.2500 0.2500 11,000 +0.01(+4.17%)
Jun 05, 2024 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Jun 04, 2024 0.2400 0.2400 0.2400 0.2400 1,500 -0.02(-7.69%)
Jun 03, 2024 0.2600 0.2600 0.2600 0.2600 10,520 -0.02(-5.45%)
May 31, 2024 0.2800 0.2800 0.2750 0.2750 54,500 -0.01(-1.79%)
May 30, 2024 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
May 29, 2024 0.2600 0.2900 0.2600 0.2900 81,807 +0.03(+11.54%)
May 28, 2024 0.2600 0.2600 0.2600 0.2600 769 -0.01(-3.70%)
May 27, 2024 0.2750 0.2750 0.2700 0.2700 9,000 +0.01(+1.89%)
May 24, 2024 0.3050 0.3050 0.2650 0.2650 56,000 -0.03(-11.67%)
May 21, 2024 0.3000 0 +0.00(+0.00%)
May 17, 2024 0.3000 0 +0.00(+0.00%)
May 15, 2024 0.3000 0 +0.01(+1.69%)
May 13, 2024 0.2950 0 -0.01(-3.28%)
May 09, 2024 0.3050 0 +0.05(+22.00%)
May 08, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
May 07, 2024 0.2550 0.2600 0.2150 0.2600 73,000 +0.02(+6.12%)
May 06, 2024 0.2450 0.2450 0.2450 0.2450 6,667 +0.02(+11.36%)
May 02, 2024 0.2200 0 -0.03(-12.00%)
May 01, 2024 0.2500 0.2500 0.2500 0.2500 600 -0.01(-3.85%)
Apr 30, 2024 0.2500 0.2600 0.2500 0.2600 16,800 +0.01(+4.00%)
Apr 29, 2024 0.2900 0.2900 0.2500 0.2500 41,100 -0.04(-13.79%)
Apr 26, 2024 0.3200 0.3200 0.2450 0.2900 47,908 -0.04(-12.12%)
Apr 25, 2024 0.3150 0.3300 0.3150 0.3300 18,359 +0.08(+32.00%)
Apr 24, 2024 0.3200 0.3200 0.2150 0.2500 168,850 -0.05(-16.67%)
Apr 23, 2024 0.3000 0.3000 0.3000 0.3000 172,000 +0.02(+7.14%)
Apr 22, 2024 0.2200 0.2800 0.2200 0.2800 156,500 +0.08(+40.00%)
Apr 19, 2024 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Apr 12, 2024 0.2000 0 +0.00(+0.00%)
Apr 10, 2024 0.2000 0 +0.02(+11.11%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Apr 08, 2024 0.1500 0.1700 0.1500 0.1700 40,000 +0.03(+21.43%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1400 24,049 -0.00(-3.45%)
Apr 04, 2024 0.1450 0.1450 0.1450 0.1450 19,780 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.