Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1000 0 -0.01(-9.09%)
Sep 04, 2024 0.1100 0 +0.02(+22.22%)
Sep 03, 2024 0.0900 0.0900 0.0900 0.0900 142,500 -0.01(-10.00%)
Aug 29, 2024 0.1000 0 -0.00(-4.76%)
Aug 27, 2024 0.1050 0 +0.00(+0.00%)
Aug 22, 2024 0.1050 0 -0.01(-12.50%)
Aug 06, 2024 0.1200 0 -0.01(-4.00%)
Aug 01, 2024 0.1250 0 +0.00(+0.00%)
Jul 31, 2024 0.1200 0.1250 0.1200 0.1250 89,000 +0.01(+4.17%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Jul 26, 2024 0.1250 0.1300 0.1250 0.1300 1,000 +0.01(+8.33%)
Jul 22, 2024 0.1200 0 +0.00(+0.00%)
Jul 18, 2024 0.1200 0 +0.00(+4.35%)
Jul 11, 2024 0.1150 0 -0.01(-11.54%)
Jul 04, 2024 0.1300 0 +0.01(+8.33%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.