Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0450 0.0500 355,708 +0.01(+11.11%)
Jun 17, 2024 0.0500 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0500 263,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 79,001 +0.01(+11.11%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-18.18%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0550 0.0450 0.0550 153,000 +0.00(+10.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 05, 2024 0.0550 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0500 0.0500 167,100 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
May 30, 2024 0.0550 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0550 58,454 +0.00(+0.00%)
May 28, 2024 0.0500 0.0550 0.0500 0.0550 169,000 +0.00(+10.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0500 897,500 +0.01(+11.11%)
May 24, 2024 0.0550 0.0550 0.0450 0.0450 422,418 -0.01(-10.00%)
May 23, 2024 0.0400 0.0550 0.0400 0.0500 1,296,273 +0.01(+11.11%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 302,000 +0.00(+12.50%)
May 21, 2024 0.0350 0.0450 0.0350 0.0400 420,000 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 2,016 +0.00(+20.00%)
May 14, 2024 0.0300 0.0300 0.0250 0.0250 205,000 -0.00(-16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
May 06, 2024 0.0350 0 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0250 0.0350 0.0250 0.0350 567,000 +0.01(+40.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 201,002 +0.00(+0.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 9,109 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 257,250 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0400 0.0200 0.0300 2,005,042 +0.01(+50.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.