Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 03, 2018 0.2050 0.2050 0.2000 0.2000 29,000 -0.02(-9.09%)
Apr 02, 2018 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 26, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2018 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Mar 14, 2018 0.2300 0.2750 0.2300 0.2750 140,500 +0.00(+0.00%)
Mar 09, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Mar 07, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 28, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 26, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 23, 2018 0.2500 0.2500 0.2450 0.2450 26,300 -0.05(-18.33%)
Feb 15, 2018 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Feb 13, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 07, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Feb 06, 2018 0.2200 0.2350 0.2000 0.2350 63,000 +0.02(+11.90%)
Feb 02, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.