Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0 -0.01(-15.38%)
Apr 27, 2023 0.0500 0.0650 0.0500 0.0650 245,000 +0.01(+30.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 694,023 -0.01(-18.18%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Apr 13, 2023 0.0600 0 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0650 0.0550 0.0600 141,000 +0.00(+0.00%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 322,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 +0.01(+22.22%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0450 156,000 -0.01(-18.18%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 43,001 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 124,712 +0.00(+10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Mar 28, 2023 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0500 79,000 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 1,276,941 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Mar 21, 2023 0.0500 0.0550 0.0500 0.0500 165,500 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 11,008 -0.00(-9.09%)
Mar 17, 2023 0.0450 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Mar 13, 2023 0.0550 0 +0.00(+10.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Mar 08, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0500 0.0500 302,000 -0.00(-9.09%)
Mar 02, 2023 0.0550 0 +0.00(+0.00%)
Feb 28, 2023 0.0550 0 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 21, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0 +0.00(+0.00%)
Feb 13, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Feb 07, 2023 0.0550 0 +0.00(+0.00%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0550 142,428 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.