Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4550 0.4550 0.4500 0.4550 46,500 +0.01(+1.11%)
May 16, 2024 0.4600 0.4650 0.4500 0.4500 14,095 -0.01(-2.17%)
May 15, 2024 0.4900 0.4900 0.4600 0.4600 50,535 -0.02(-4.17%)
May 14, 2024 0.4950 0.5000 0.4750 0.4800 39,419 -0.02(-3.03%)
May 13, 2024 0.4600 0.5100 0.4600 0.4950 122,503 +0.04(+8.79%)
May 10, 2024 0.4700 0.4700 0.4450 0.4550 52,284 -0.01(-3.19%)
May 09, 2024 0.4500 0.4700 0.4350 0.4700 73,863 +0.01(+3.30%)
May 08, 2024 0.4700 0.4700 0.4500 0.4550 6,500 +0.01(+1.11%)
May 07, 2024 0.4700 0.4700 0.4350 0.4500 77,650 +0.00(+0.00%)
May 06, 2024 0.4550 0.4600 0.4300 0.4500 65,989 +0.01(+1.12%)
May 03, 2024 0.4500 0.4800 0.4400 0.4450 287,001 -0.01(-1.11%)
May 02, 2024 0.4500 0.4500 0.4300 0.4500 25,212 +0.00(+0.00%)
May 01, 2024 0.3900 0.5100 0.3850 0.4500 1,149,951 +0.08(+21.62%)
Apr 30, 2024 0.3700 0.3700 0.3550 0.3700 136,512 +0.01(+1.37%)
Apr 29, 2024 0.3800 0.3800 0.3600 0.3650 160,645 +0.02(+4.29%)
Apr 26, 2024 0.3900 0.3900 0.3200 0.3500 212,233 -0.04(-9.09%)
Apr 25, 2024 0.3900 0.3900 0.3850 0.3850 26,280 -0.01(-1.28%)
Apr 24, 2024 0.3850 0.3900 0.3800 0.3900 109,612 +0.02(+4.00%)
Apr 23, 2024 0.3900 0.3900 0.3700 0.3750 54,000 -0.01(-2.60%)
Apr 22, 2024 0.3900 0.3950 0.3700 0.3850 58,396 -0.01(-1.28%)
Apr 19, 2024 0.3950 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4000 0.3850 0.3900 21,400 +0.00(+0.00%)
Apr 17, 2024 0.3950 0.4000 0.3900 0.3900 18,700 +0.00(+0.00%)
Apr 16, 2024 0.3950 0.3950 0.3900 0.3900 26,175 +0.00(+0.00%)
Apr 15, 2024 0.4000 0.4000 0.3900 0.3900 50,180 -0.01(-1.27%)
Apr 12, 2024 0.4000 0.4100 0.3900 0.3950 200,875 -0.01(-1.25%)
Apr 11, 2024 0.3900 0.4000 0.3900 0.4000 23,100 +0.01(+1.27%)
Apr 10, 2024 0.4000 0.4000 0.3900 0.3950 24,850 +0.00(+0.00%)
Apr 09, 2024 0.4000 0.4000 0.3900 0.3950 20,720 +0.01(+1.28%)
Apr 08, 2024 0.4000 0.4000 0.3850 0.3900 29,980 -0.01(-1.27%)
Apr 05, 2024 0.4000 0.4000 0.3900 0.3950 15,525 +0.01(+1.28%)
Apr 04, 2024 0.3950 0.4000 0.3900 0.3900 12,696 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.3850 0.3900 10,500 -0.01(-1.27%)
Apr 02, 2024 0.4000 0.4000 0.3900 0.3950 31,050 +0.01(+1.28%)
Apr 01, 2024 0.3850 0.3900 0.3850 0.3900 98,055 -0.01(-1.27%)
Mar 28, 2024 0.3950 0 +0.01(+2.60%)
Mar 27, 2024 0.4000 0.4000 0.3800 0.3850 32,366 -0.01(-1.28%)
Mar 26, 2024 0.3900 0.4000 0.3800 0.3900 46,880 -0.01(-1.27%)
Mar 25, 2024 0.4000 0.4000 0.3900 0.3950 46,525 +0.00(+0.00%)
Mar 22, 2024 0.3900 0.4000 0.3800 0.3950 25,781 +0.04(+9.72%)
Mar 21, 2024 0.4000 0.4000 0.3600 0.3600 244,550 -0.04(-8.86%)
Mar 20, 2024 0.4000 0.4000 0.3850 0.3950 181,030 -0.01(-1.25%)
Mar 19, 2024 0.4000 0.4000 0.3950 0.4000 74,505 +0.00(+0.00%)
Mar 18, 2024 0.4000 0.4000 0.3950 0.4000 106,129 +0.00(+0.00%)
Mar 15, 2024 0.3950 0.4000 0.3950 0.4000 4,750 +0.00(+0.00%)
Mar 14, 2024 0.3950 0.4000 0.3950 0.4000 48,750 +0.01(+1.27%)
Mar 13, 2024 0.4000 0.4000 0.3900 0.3950 8,500 -0.01(-1.25%)
Mar 12, 2024 0.4000 0.4000 0.4000 0.4000 51,300 +0.01(+2.56%)
Mar 11, 2024 0.4000 0.4000 0.3900 0.3900 25,707 -0.01(-1.27%)
Mar 08, 2024 0.3850 0.3950 0.3800 0.3950 45,792 +0.01(+2.60%)
Mar 07, 2024 0.4000 0.4000 0.3850 0.3850 30,166 -0.01(-2.53%)
Mar 06, 2024 0.4250 0.4300 0.3950 0.3950 88,250 -0.02(-5.95%)
Mar 05, 2024 0.4100 0.4300 0.4100 0.4200 35,125 +0.01(+1.20%)
Mar 04, 2024 0.4150 0.4150 0.4000 0.4150 31,995 +0.01(+2.47%)
Mar 01, 2024 0.4200 0.4200 0.4000 0.4050 38,489 +0.00(+0.00%)
Feb 29, 2024 0.4300 0.4300 0.3900 0.4050 18,000 -0.01(-2.41%)
Feb 28, 2024 0.4000 0.4150 0.3800 0.4150 108,500 +0.01(+3.75%)
Feb 27, 2024 0.4300 0.4300 0.3800 0.4000 150,716 -0.01(-3.61%)
Feb 26, 2024 0.4450 0.4450 0.4100 0.4150 71,917 -0.02(-3.49%)
Feb 23, 2024 0.4400 0.4450 0.4200 0.4300 128,877 -0.02(-3.37%)
Feb 22, 2024 0.4500 0.4500 0.4450 0.4450 11,528 +0.00(+0.00%)
Feb 21, 2024 0.4500 0.4500 0.4400 0.4450 62,510 -0.01(-1.11%)
Feb 20, 2024 0.4450 0.4500 0.4400 0.4500 74,540 +0.00(+0.00%)
Feb 16, 2024 0.4500 0 +0.01(+2.27%)
Feb 15, 2024 0.4450 0.4500 0.4300 0.4400 29,600 -0.01(-1.12%)
Feb 14, 2024 0.4400 0.4450 0.4300 0.4450 32,800 +0.01(+1.14%)
Feb 13, 2024 0.4500 0.4500 0.4400 0.4400 58,155 +0.01(+2.33%)
Feb 12, 2024 0.4500 0.4500 0.4300 0.4300 45,850 -0.02(-3.37%)
Feb 09, 2024 0.4550 0.4600 0.4400 0.4450 10,513 -0.01(-2.20%)
Feb 08, 2024 0.4400 0.4550 0.4200 0.4550 88,450 +0.01(+2.25%)
Feb 07, 2024 0.4400 0.4550 0.4400 0.4450 75,673 -0.01(-1.11%)
Feb 06, 2024 0.4500 0.4550 0.4400 0.4500 22,833 -0.01(-1.10%)
Feb 05, 2024 0.4550 0.4650 0.4500 0.4550 24,500 -0.01(-1.09%)
Feb 02, 2024 0.4500 0.4650 0.4500 0.4600 25,890 +0.01(+2.22%)
Feb 01, 2024 0.4550 0.4650 0.4500 0.4500 19,000 +0.01(+1.12%)
Jan 31, 2024 0.4450 0.4450 0.4400 0.4450 13,000 +0.00(+0.00%)
Jan 30, 2024 0.4750 0.4750 0.4250 0.4450 36,080 -0.01(-1.11%)
Jan 29, 2024 0.4650 0.4650 0.4400 0.4500 34,987 -0.02(-4.26%)
Jan 26, 2024 0.4550 0.4800 0.4300 0.4700 42,350 +0.01(+3.30%)
Jan 25, 2024 0.4600 0.4600 0.4300 0.4550 47,256 +0.01(+1.11%)
Jan 24, 2024 0.4600 0.4600 0.4500 0.4500 11,220 -0.01(-1.10%)
Jan 23, 2024 0.4850 0.4850 0.4500 0.4550 112,876 -0.01(-2.15%)
Jan 22, 2024 0.4800 0.5000 0.4600 0.4650 31,515 -0.01(-3.12%)
Jan 19, 2024 0.4950 0.5000 0.4750 0.4800 24,450 -0.02(-4.00%)
Jan 18, 2024 0.4950 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Jan 17, 2024 0.4950 0.5000 0.4800 0.5000 51,500 +0.01(+2.04%)
Jan 16, 2024 0.4800 0.5000 0.4750 0.4900 41,000 +0.02(+4.26%)
Jan 15, 2024 0.4850 0.4850 0.4600 0.4700 13,600 +0.02(+4.44%)
Jan 12, 2024 0.4150 0.4800 0.4150 0.4500 188,812 +0.03(+5.88%)
Jan 11, 2024 0.4550 0.4600 0.4100 0.4250 150,315 -0.04(-7.61%)
Jan 10, 2024 0.5100 0.5100 0.4750 0.4600 646,209 -0.03(-7.07%)
Jan 09, 2024 0.5200 0.5200 0.4900 0.4950 196,261 -0.01(-1.00%)
Jan 08, 2024 0.5300 0.5400 0.5000 0.5000 188,434 -0.02(-3.85%)
Jan 05, 2024 0.5100 0.5200 0.4900 0.5200 151,000 +0.03(+5.05%)
Jan 04, 2024 0.4850 0.5000 0.4850 0.4950 19,690 +0.00(+0.00%)
Jan 03, 2024 0.5100 0.5100 0.4850 0.4950 31,100 +0.01(+1.02%)
Jan 02, 2024 0.5000 0.5100 0.4750 0.4900 106,000 +0.02(+3.16%)
Dec 29, 2023 0.4750 0 +0.01(+1.06%)
Dec 28, 2023 0.4650 0.4700 0.4600 0.4700 27,050 +0.00(+1.08%)
Dec 27, 2023 0.4700 0.4750 0.4600 0.4650 21,700 -0.01(-2.11%)
Dec 22, 2023 0.4750 0 +0.02(+5.56%)
Dec 21, 2023 0.4500 0.4700 0.4300 0.4500 96,778 -0.01(-2.17%)
Dec 20, 2023 0.4700 0.4700 0.4600 0.4600 12,180 +0.00(+0.00%)
Dec 19, 2023 0.4800 0.4800 0.4600 0.4600 41,000 -0.01(-2.13%)
Dec 18, 2023 0.4800 0.4800 0.4700 0.4700 35,450 -0.01(-2.08%)
Dec 15, 2023 0.4900 0.4900 0.4600 0.4800 37,525 -0.02(-3.03%)
Dec 14, 2023 0.4750 0.4950 0.4600 0.4950 70,000 +0.03(+7.61%)
Dec 13, 2023 0.4750 0.4750 0.4600 0.4600 46,732 -0.01(-2.13%)
Dec 12, 2023 0.4900 0.4900 0.4600 0.4700 19,335 -0.02(-4.08%)
Dec 11, 2023 0.4800 0.4900 0.4800 0.4900 51,000 +0.01(+1.03%)
Dec 08, 2023 0.4900 0.4900 0.4750 0.4850 44,550 +0.01(+1.04%)
Dec 07, 2023 0.4950 0.4950 0.4800 0.4800 18,850 +0.00(+0.00%)
Dec 06, 2023 0.4900 0.4950 0.4800 0.4800 19,250 +0.00(+0.00%)
Dec 05, 2023 0.5000 0.5000 0.4700 0.4800 98,250 -0.02(-4.00%)
Dec 04, 2023 0.5000 0.5000 0.4900 0.5000 47,500 +0.02(+4.17%)
Dec 01, 2023 0.4900 0.4950 0.4800 0.4800 27,600 +0.00(+0.00%)
Nov 30, 2023 0.4950 0.5000 0.4800 0.4800 13,500 +0.01(+2.13%)
Nov 29, 2023 0.4900 0.4900 0.4700 0.4700 18,545 -0.02(-3.09%)
Nov 28, 2023 0.4750 0.4850 0.4600 0.4850 26,500 +0.02(+5.43%)
Nov 27, 2023 0.4800 0.4800 0.4350 0.4600 81,365 -0.03(-6.12%)
Nov 24, 2023 0.5000 0.5100 0.4700 0.4900 57,500 +0.01(+2.08%)
Nov 23, 2023 0.5000 0.5000 0.4600 0.4800 24,300 -0.01(-2.04%)
Nov 22, 2023 0.4900 0.5000 0.4700 0.4900 26,583 +0.00(+0.00%)
Nov 21, 2023 0.5000 0.5000 0.4800 0.4900 12,500 +0.01(+2.08%)
Nov 20, 2023 0.5100 0.5200 0.4800 0.4800 188,000 -0.02(-3.03%)
Nov 17, 2023 0.5000 0.5000 0.4950 0.4950 25,794 +0.00(+0.00%)
Nov 16, 2023 0.5000 0.5000 0.4900 0.4950 70,250 +0.01(+1.02%)
Nov 15, 2023 0.5400 0.5400 0.4900 0.4900 204,025 -0.04(-7.55%)
Nov 14, 2023 0.5000 0.5500 0.5000 0.5300 288,446 +0.07(+13.98%)
Nov 13, 2023 0.4400 0.4800 0.4400 0.4650 219,579 +0.02(+3.33%)
Nov 10, 2023 0.4250 0.4600 0.4200 0.4500 54,600 +0.05(+12.50%)
Nov 09, 2023 0.4750 0.4750 0.3800 0.4000 334,377 -0.07(-14.89%)
Nov 08, 2023 0.4900 0.4900 0.4700 0.4700 144,710 -0.02(-4.08%)
Nov 07, 2023 0.4900 0.4900 0.4900 0.4900 33,500 +0.01(+1.03%)
Nov 06, 2023 0.5000 0.5000 0.4800 0.4850 58,423 -0.01(-1.02%)
Nov 03, 2023 0.4800 0.4900 0.4700 0.4900 71,856 +0.00(+0.00%)
Nov 02, 2023 0.4900 0.4900 0.4850 0.4900 58,896 +0.01(+1.03%)
Nov 01, 2023 0.5000 0.5000 0.4800 0.4850 132,735 -0.02(-3.00%)
Oct 31, 2023 0.5000 0.5100 0.4850 0.5000 138,700 -0.01(-1.96%)
Oct 30, 2023 0.5100 0.5300 0.4900 0.5100 111,558 +0.01(+2.00%)
Oct 27, 2023 0.4850 0.5000 0.4700 0.5000 94,226 -0.02(-2.91%)
Oct 26, 2023 0.5100 0.5200 0.5000 0.5150 6,615 +0.03(+5.10%)
Oct 25, 2023 0.5500 0.5500 0.4900 0.4900 52,001 -0.03(-5.77%)
Oct 24, 2023 0.5300 0.5600 0.5200 0.5200 69,000 +0.00(+0.00%)
Oct 23, 2023 0.5300 0.5300 0.5100 0.5200 7,583 +0.01(+1.96%)
Oct 20, 2023 0.5300 0.5400 0.5000 0.5100 56,010 -0.01(-1.92%)
Oct 19, 2023 0.5100 0.5200 0.5000 0.5200 32,535 +0.05(+9.47%)
Oct 18, 2023 0.5500 0.5500 0.4750 0.4750 95,365 -0.04(-6.86%)
Oct 17, 2023 0.5800 0.5800 0.5000 0.5100 120,964 -0.06(-10.53%)
Oct 16, 2023 0.6000 0.6100 0.5700 0.5700 17,584 +0.01(+1.79%)
Oct 13, 2023 0.6700 0.6700 0.5600 0.5600 104,128 -0.08(-12.50%)
Oct 12, 2023 0.6300 0.6700 0.6300 0.6400 96,647 +0.03(+4.92%)
Oct 11, 2023 0.6000 0.6300 0.5900 0.6100 41,988 +0.03(+5.17%)
Oct 10, 2023 0.5900 0.6200 0.5500 0.5800 72,305 -0.02(-3.33%)
Oct 06, 2023 0.6000 0 +0.00(+0.00%)
Oct 05, 2023 0.6000 0.6100 0.6000 0.6000 103,300 -0.04(-6.25%)
Oct 04, 2023 0.6800 0.6800 0.6400 0.6400 194,274 -0.04(-5.88%)
Oct 03, 2023 0.6400 0.6800 0.6400 0.6800 282,976 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.