Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0200 0.0300 0.0200 0.0250 2,056,400 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 26, 2016 0.0200 0.0200 0.0150 0.0150 195,000 -0.01(-25.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 396,900 +0.01(+25.00%)
Aug 22, 2016 0.0250 0.0250 0.0200 0.0200 164,000 -0.01(-20.00%)
Aug 19, 2016 0.0200 0.0250 0.0150 0.0250 1,362,000 +0.01(+66.67%)
Aug 18, 2016 0.0200 0.0200 0.0150 0.0150 324,320 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 0.0150 780,437 +0.00(+0.00%)
Aug 16, 2016 0.0150 0.0150 0.0150 0.0150 292,000 +0.00(+0.00%)
Aug 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Aug 05, 2016 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0100 0.0150 88,000 +0.00(+0.00%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+50.00%)
Jul 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 22, 2016 0.0150 0.0150 0.0150 0.0150 380,000 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2016 0.0100 0.0150 0.0100 0.0150 69,000 +0.00(+50.00%)
Jul 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jul 04, 2016 0.0100 0.0100 0.0100 0.0100 2,250,000 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 117,000 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0150 0.0100 0.0100 43,500 +0.00(+0.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.