Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3050 0.3150 0.3000 0.3000 21,622 -0.01(-1.64%)
May 02, 2024 0.3100 0.3100 0.3000 0.3050 36,623 +0.01(+1.67%)
May 01, 2024 0.3150 0.3250 0.3000 0.3000 46,592 -0.01(-3.23%)
Apr 30, 2024 0.3200 0.3250 0.3050 0.3100 30,967 +0.01(+3.33%)
Apr 29, 2024 0.3300 0.3950 0.2900 0.3000 224,260 -0.03(-9.09%)
Apr 26, 2024 0.3000 0.3300 0.3000 0.3300 22,000 +0.04(+11.86%)
Apr 25, 2024 0.3200 0.3250 0.2950 0.2950 61,240 -0.02(-4.84%)
Apr 24, 2024 0.3200 0.3200 0.3050 0.3100 37,996 -0.02(-6.06%)
Apr 23, 2024 0.3300 0.3400 0.3250 0.3300 36,898 +0.01(+3.13%)
Apr 22, 2024 0.3150 0.3350 0.2800 0.3200 131,270 +0.01(+1.59%)
Apr 19, 2024 0.3100 0.3600 0.2950 0.3150 214,645 +0.01(+1.61%)
Apr 18, 2024 0.3050 0.3100 0.3000 0.3100 67,486 +0.02(+5.08%)
Apr 17, 2024 0.2950 0.3000 0.2850 0.2950 28,000 -0.01(-1.67%)
Apr 16, 2024 0.3100 0.3100 0.2900 0.3000 48,013 -0.01(-1.64%)
Apr 15, 2024 0.3050 0.3100 0.3050 0.3050 17,000 +0.01(+3.39%)
Apr 12, 2024 0.2900 0.3000 0.2900 0.2950 115,607 +0.00(+0.00%)
Apr 11, 2024 0.3050 0.3050 0.2950 0.2950 13,000 -0.01(-1.67%)
Apr 10, 2024 0.2950 0.3050 0.2950 0.3000 31,940 +0.00(+0.00%)
Apr 09, 2024 0.3050 0.3050 0.3000 0.3000 20,780 -0.01(-1.64%)
Apr 08, 2024 0.3050 0.3100 0.3000 0.3050 135,362 -0.01(-1.61%)
Apr 05, 2024 0.3150 0.3200 0.3050 0.3100 76,966 +0.01(+3.33%)
Apr 04, 2024 0.3250 0.3250 0.3000 0.3000 71,697 -0.03(-7.69%)
Apr 03, 2024 0.3200 0.3250 0.3150 0.3250 31,000 +0.02(+6.56%)
Apr 02, 2024 0.3000 0.3200 0.2900 0.3050 77,833 +0.01(+1.67%)
Apr 01, 2024 0.3400 0.3400 0.2850 0.3000 130,961 +0.01(+3.45%)
Mar 28, 2024 0.2900 0 +0.04(+18.37%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 42,009 +0.01(+2.08%)
Mar 26, 2024 0.2300 0.2450 0.2300 0.2400 109,800 +0.01(+6.67%)
Mar 25, 2024 0.2300 0.2300 0.2200 0.2250 139,100 +0.00(+0.00%)
Mar 22, 2024 0.2250 0.2300 0.2250 0.2250 59,255 +0.00(+0.00%)
Mar 21, 2024 0.2200 0.2250 0.2150 0.2250 189,103 +0.01(+2.27%)
Mar 20, 2024 0.2250 0.2250 0.2200 0.2200 65,722 +0.00(+0.00%)
Mar 19, 2024 0.2250 0.2300 0.2050 0.2200 424,357 -0.01(-2.22%)
Mar 18, 2024 0.2400 0.2400 0.2200 0.2250 230,232 -0.01(-4.26%)
Mar 15, 2024 0.2450 0.2450 0.2350 0.2350 24,800 +0.00(+0.00%)
Mar 14, 2024 0.2450 0.2450 0.2350 0.2350 55,160 -0.01(-2.08%)
Mar 13, 2024 0.2650 0.2650 0.2400 0.2400 75,500 -0.03(-11.11%)
Mar 12, 2024 0.2600 0.2700 0.2600 0.2700 11,000 +0.02(+5.88%)
Mar 11, 2024 0.2650 0.2650 0.2350 0.2550 30,000 +0.01(+4.08%)
Mar 08, 2024 0.2500 0.2500 0.2450 0.2450 13,200 -0.01(-2.00%)
Mar 07, 2024 0.2400 0.2500 0.2200 0.2500 120,000 +0.02(+6.38%)
Mar 06, 2024 0.2350 0.2500 0.2350 0.2350 27,000 -0.01(-2.08%)
Mar 05, 2024 0.2200 0.2400 0.2000 0.2400 219,590 +0.02(+9.09%)
Mar 04, 2024 0.2300 0.2300 0.2100 0.2200 228,437 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.