Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0500 0 +0.00(+0.00%)
Aug 20, 2024 0.0500 0 -0.01(-16.67%)
Aug 12, 2024 0.0600 0 +0.00(+9.09%)
Aug 06, 2024 0.0550 0 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0500 0.0500 86,000 -0.00(-9.09%)
Jul 24, 2024 0.0550 0 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 34,009 -0.00(-9.09%)
Jul 17, 2024 0.0550 0 +0.00(+0.00%)
Jul 15, 2024 0.0550 300 +0.00(+0.00%)
Jul 11, 2024 0.0550 500 +0.00(+0.00%)
Jul 09, 2024 0.0550 0 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 28, 2024 0.0500 0 -0.00(-9.09%)
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 562,000 -0.00(-8.33%)
Jun 24, 2024 0.0600 0 +0.00(+9.09%)
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 752,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 500,000 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0650 0.0550 0.0550 315,999 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 208,000 -0.00(-8.33%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 298,000 +0.00(+0.00%)
Jun 13, 2024 0.0600 0.0650 0.0550 0.0600 230,616 +0.00(+9.09%)
Jun 12, 2024 0.0400 0.0550 0.0400 0.0550 278,069 +0.01(+22.22%)
Jun 11, 2024 0.0350 0.0450 0.0350 0.0450 577,825 +0.00(+12.50%)
Jun 05, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.