Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 91,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
May 01, 2024 0.0400 0.0400 0.0350 0.0350 97,777 -0.00(-12.50%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Apr 25, 2024 0.0400 0.0500 0.0400 0.0400 353,200 -0.00(-11.11%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0450 82,500 -0.01(-10.00%)
Apr 22, 2024 0.0500 455 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 65,020 -0.00(-8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Apr 05, 2024 0.0600 0 -0.01(-7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 50,208 -0.01(-7.69%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 21, 2024 0.0550 0.0600 0.0550 0.0600 28,250 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0700 0.0500 0.0600 309,740 -0.01(-20.00%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0750 0.0650 0.0750 18,000 +0.00(+7.14%)
Mar 14, 2024 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Mar 12, 2024 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 37,500 -0.00(-6.67%)
Mar 08, 2024 0.0800 0.0800 0.0700 0.0750 52,000 -0.01(-6.25%)
Mar 04, 2024 0.0800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.