Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 19,036 -0.01(-15.79%)
Feb 28, 2024 0.0700 0.0950 0.0700 0.0950 109,333 +0.02(+35.71%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Feb 26, 2024 0.0750 0.0750 0.0650 0.0650 92,000 -0.01(-7.14%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0750 0.0650 0.0700 33,700 -0.01(-12.50%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 11,500 +0.01(+6.67%)
Feb 20, 2024 0.0850 0.0850 0.0750 0.0750 29,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.1000 0.1000 0.0850 0.0850 22,000 -0.01(-10.53%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1100 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.0950 0.1000 32,500 -0.00(-4.76%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1050 8,000 +0.00(+5.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Feb 05, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Feb 02, 2024 0.0950 0.1050 0.0850 0.0900 90,000 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0950 0.0800 0.0900 161,000 +0.01(+12.50%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0800 30,000 +0.01(+23.08%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 47,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0700 0.0750 27,000 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0750 0.0750 86,000 -0.01(-6.25%)
Jan 18, 2024 0.0800 0.0850 0.0800 0.0800 85,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 28,200 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0750 0.0700 0.0750 2,500 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Jan 08, 2024 0.0750 0 +0.00(+7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0750 21,500 +0.00(+7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 38,050 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 3,050 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 56,000 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 20, 2023 0.0700 50 +0.00(+0.00%)
Dec 18, 2023 0.0700 0 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Dec 07, 2023 0.0750 0 +0.00(+0.00%)
Dec 06, 2023 0.0700 0.0800 0.0700 0.0750 95,646 +0.00(+7.14%)
Dec 05, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.