Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 26, 2020 0.0150 0.0150 0.0100 0.0100 2,912,653 -0.00(-33.33%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 622,000 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 1,077,667 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+50.00%)
Feb 20, 2020 0.0150 0.0150 0.0050 0.0100 1,497,936 -0.00(-33.33%)
Feb 19, 2020 0.0100 0.0150 0.0100 0.0150 2,668,300 +0.00(+50.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 171,700 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 1,905,000 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 201,900 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0150 0.0100 0.0100 2,093,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 1,279,000 -0.00(-33.33%)
Jan 22, 2020 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jan 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0150 0.0150 570,500 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 199,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 12,200 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0100 0.0050 0.0100 227,000 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 1,077 -0.01(-50.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 1,787 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 627 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 320,000 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0100 0.0050 0.0100 46,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 115,710 +0.00(+0.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0.0100 229,000 +0.01(+100.00%)
Dec 05, 2019 0.0100 0.0100 0.0050 0.0050 187,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.