Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2017 0.1650 0.1650 0.1650 0 +0.05(+43.48%)
Jan 05, 2017 0.1800 0.1800 0.1150 0.1150 37,000 -0.06(-32.35%)
Jan 04, 2017 0.1800 0.1800 0.1700 0.1700 18,190 -0.03(-15.00%)
Jan 03, 2017 0.2500 0.2500 0.2000 0.2000 148,000 +0.00(+0.00%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 28, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1550 0.1400 0.1500 84,598 +0.04(+36.36%)
Dec 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.1000 0.0850 0.1000 28,900 +0.01(+11.11%)
Dec 13, 2016 0.0950 0.0950 0.0900 0.0900 105,000 -0.01(-5.26%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 09, 2016 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 90,000 -0.00(-4.76%)
Dec 07, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 02, 2016 0.1150 0.1150 0.1050 0.1050 18,000 +0.00(+0.00%)
Dec 01, 2016 0.1050 0.1050 0.0900 0.1050 235,000 +0.00(+0.00%)
Nov 30, 2016 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Nov 29, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Nov 28, 2016 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-8.33%)
Nov 21, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 18, 2016 0.1300 0.1300 0.1000 0.1000 390,000 -0.02(-20.00%)
Nov 16, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2016 0.1400 0.1400 0.1250 0.1250 12,000 -0.02(-10.71%)
Nov 14, 2016 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Nov 11, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 08, 2016 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 02, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.