Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HASH )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3400 0.3450 0.3300 0.3450 108,903 +0.01(+4.55%)
Jul 12, 2024 0.3500 0.3500 0.3300 0.3300 92,924 -0.02(-5.71%)
Jul 11, 2024 0.3550 0.3600 0.3400 0.3500 65,170 -0.01(-2.78%)
Jul 10, 2024 0.3550 0.3600 0.3550 0.3600 72,600 +0.00(+0.00%)
Jul 09, 2024 0.3400 0.3600 0.3200 0.3600 83,946 +0.04(+14.29%)
Jul 08, 2024 0.3250 0.3400 0.3100 0.3150 150,450 +0.02(+5.00%)
Jul 05, 2024 0.3050 0.3200 0.3000 0.3000 14,100 -0.01(-1.64%)
Jul 04, 2024 0.3050 0.3150 0.3050 0.3050 92,625 -0.02(-4.69%)
Jul 03, 2024 0.3300 0.3500 0.3100 0.3200 369,300 -0.01(-3.03%)
Jul 02, 2024 0.3100 0.3800 0.3100 0.3300 404,650 +0.03(+10.00%)
Jun 28, 2024 0.3000 0 +0.00(+0.00%)
Jun 27, 2024 0.3000 0.3400 0.3000 0.3000 330,320 +0.00(+0.00%)
Jun 26, 2024 0.2900 0.3000 0.2750 0.3000 191,500 +0.05(+20.00%)
Jun 24, 2024 0.2500 0 +0.00(+0.00%)
Jun 21, 2024 0.2350 0.2600 0.2350 0.2500 15,000 +0.01(+4.17%)
Jun 20, 2024 0.2500 0.2500 0.2350 0.2400 125,500 -0.01(-4.00%)
Jun 19, 2024 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 18, 2024 0.2500 0.2550 0.2500 0.2500 51,400 -0.01(-1.96%)
Jun 17, 2024 0.2750 0.2750 0.2550 0.2550 20,857 +0.02(+6.25%)
Jun 14, 2024 0.2600 0.2600 0.2400 0.2400 86,223 -0.01(-4.00%)
Jun 13, 2024 0.2750 0.2800 0.2500 0.2500 144,631 -0.03(-9.09%)
Jun 12, 2024 0.2900 0.2900 0.2750 0.2750 59,430 -0.02(-8.33%)
Jun 11, 2024 0.2850 0.3200 0.2750 0.3000 110,951 +0.01(+3.45%)
Jun 10, 2024 0.3200 0.3200 0.2850 0.2900 74,141 +0.01(+5.45%)
Jun 07, 2024 0.2950 0.3000 0.2750 0.2750 35,200 +0.01(+1.85%)
Jun 06, 2024 0.3000 0.3000 0.2700 0.2700 43,750 -0.02(-6.90%)
Jun 05, 2024 0.3000 0.3050 0.2800 0.2900 30,000 +0.01(+5.45%)
Jun 04, 2024 0.2800 0.3200 0.2750 0.2750 25,590 -0.02(-8.33%)
Jun 03, 2024 0.3200 0.3200 0.3000 0.3000 3,000 +0.03(+11.11%)
May 31, 2024 0.3000 0.3000 0.2700 0.2700 46,300 +0.00(+0.00%)
May 30, 2024 0.3000 0.3000 0.2700 0.2700 123,328 -0.03(-10.00%)
May 29, 2024 0.3100 0.3100 0.3000 0.3000 56,100 -0.01(-3.23%)
May 28, 2024 0.3000 0.3400 0.2950 0.3100 177,300 +0.02(+6.90%)
May 27, 2024 0.2300 0.3000 0.2300 0.2900 344,364 +0.08(+38.10%)
May 23, 2024 0.2100 100 -0.02(-10.64%)
May 22, 2024 0.2500 0.2500 0.2300 0.2350 111,152 -0.01(-4.08%)
May 21, 2024 0.2500 0.2500 0.2450 0.2450 30,008 +0.01(+4.26%)
May 17, 2024 0.2350 0 -0.01(-4.08%)
May 16, 2024 0.2500 0.2500 0.2300 0.2450 134,260 -0.01(-2.00%)
May 15, 2024 0.2300 0.2500 0.2300 0.2500 110,000 +0.02(+8.70%)
May 14, 2024 0.2400 0.2400 0.2300 0.2300 57,756 -0.02(-8.00%)
May 13, 2024 0.2400 0.2500 0.2400 0.2500 41,006 +0.01(+4.17%)
May 10, 2024 0.2500 0.2500 0.2350 0.2400 107,600 -0.02(-5.88%)
May 09, 2024 0.2500 0.2600 0.2400 0.2550 342,674 +0.02(+8.51%)
May 08, 2024 0.2500 0.2500 0.2300 0.2350 228,000 -0.01(-2.08%)
May 07, 2024 0.2300 0.2400 0.2300 0.2400 65,207 +0.01(+6.67%)
May 06, 2024 0.2350 0.2350 0.2250 0.2250 9,500 -0.01(-6.25%)
May 03, 2024 0.2400 0.2400 0.2400 0.2400 24,500 +0.00(+0.00%)
May 02, 2024 0.2550 0.2550 0.2400 0.2400 21,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.