Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1600 0 -0.01(-5.88%)
Nov 20, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 18, 2024 0.1700 0 -0.01(-5.56%)
Nov 15, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Nov 14, 2024 0.1900 0.1900 0.1850 0.1850 11,500 -0.02(-7.50%)
Nov 12, 2024 0.2000 0 +0.00(+0.00%)
Nov 07, 2024 0.2000 0 +0.01(+5.26%)
Nov 04, 2024 0.1900 0 -0.02(-11.63%)
Oct 30, 2024 0.2150 0 +0.04(+19.44%)
Oct 28, 2024 0.1800 0 +0.00(+0.00%)
Oct 24, 2024 0.1800 0 +0.02(+16.13%)
Oct 21, 2024 0.1550 0 -0.01(-3.13%)
Oct 18, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 16, 2024 0.1600 0 +0.01(+6.67%)
Oct 15, 2024 0.1650 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Oct 09, 2024 0.1600 0 +0.01(+6.67%)
Oct 07, 2024 0.1500 0 -0.01(-3.23%)
Oct 03, 2024 0.1550 0 +0.01(+10.71%)
Sep 27, 2024 0.1400 15 -0.03(-17.65%)
Sep 26, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Sep 24, 2024 0.1800 0 +0.01(+5.88%)
Sep 23, 2024 0.1600 0.1700 0.1600 0.1700 21,500 +0.02(+13.33%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+7.14%)
Sep 18, 2024 0.1400 0 +0.00(+0.00%)
Sep 16, 2024 0.1400 0 -0.01(-6.67%)
Sep 13, 2024 0.1700 0.1700 0.1500 0.1500 54,000 +0.00(+0.00%)
Sep 12, 2024 0.1600 0.1600 0.1500 0.1500 59,300 -0.01(-6.25%)
Sep 11, 2024 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 27,076 -0.01(-6.25%)
Sep 09, 2024 0.1900 0.1900 0.1600 0.1600 34,200 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.