Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.4000 400 +0.03(+8.11%)
Oct 02, 2024 0.3300 0.3750 0.3300 0.3700 13,000 +0.07(+23.33%)
Oct 01, 2024 0.2600 0.3000 0.2600 0.3000 23,209 +0.06(+25.00%)
Sep 30, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 26, 2024 0.2400 0 +0.00(+0.00%)
Sep 25, 2024 0.2300 0.2450 0.2300 0.2400 8,000 -0.01(-2.04%)
Sep 24, 2024 0.2300 0.2450 0.2300 0.2450 100,440 +0.01(+6.52%)
Sep 19, 2024 0.2300 0 +0.01(+2.22%)
Sep 18, 2024 0.2100 0.2250 0.2100 0.2250 6,000 +0.01(+2.27%)
Sep 13, 2024 0.2200 0 -0.01(-4.35%)
Sep 12, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Sep 11, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Sep 10, 2024 0.2400 0.2400 0.2300 0.2300 14,600 -0.01(-4.17%)
Sep 09, 2024 0.2300 0.2400 0.2300 0.2400 12,500 +0.07(+41.18%)
Sep 06, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.04(-20.93%)
Aug 28, 2024 0.2150 0 +0.04(+19.44%)
Aug 21, 2024 0.1800 0 +0.01(+9.09%)
Aug 19, 2024 0.1650 0 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.