Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2100 0 -0.01(-4.55%)
Jun 10, 2024 0.2200 0 -0.02(-10.20%)
Jun 05, 2024 0.2450 0 +0.00(+0.00%)
Jun 03, 2024 0.2450 0 +0.01(+6.52%)
May 30, 2024 0.2300 0 -0.01(-4.17%)
May 29, 2024 0.2500 0.2500 0.2350 0.2400 61,500 -0.01(-4.00%)
May 28, 2024 0.2500 0.2550 0.2500 0.2500 64,000 -0.01(-3.85%)
May 27, 2024 0.2650 0.2700 0.2500 0.2600 48,000 -0.01(-3.70%)
May 23, 2024 0.2700 300 -0.01(-3.57%)
May 22, 2024 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
May 21, 2024 0.2800 0.2800 0.2800 0.2700 16,500 -0.02(-6.90%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2800 0.2950 0.2700 0.2800 20,000 -0.00(-1.75%)
May 15, 2024 0.2650 0.3000 0.2600 0.2850 77,350 +0.01(+3.64%)
May 14, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
May 13, 2024 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+3.57%)
May 08, 2024 0.2800 0 +0.03(+12.00%)
May 07, 2024 0.2750 0.2750 0.2500 0.2500 3,000 -0.03(-10.71%)
May 03, 2024 0.2800 0 +0.00(+0.00%)
May 02, 2024 0.2600 0.2800 0.2600 0.2800 49,000 +0.02(+5.66%)
May 01, 2024 0.2650 0.2650 0.2650 0.2650 15,000 +0.01(+1.92%)
Apr 30, 2024 0.2650 0.2650 0.2600 0.2600 62,000 -0.02(-8.77%)
Apr 29, 2024 0.3000 0.3000 0.2850 0.2850 3,000 +0.01(+5.56%)
Apr 25, 2024 0.2700 0 -0.01(-1.82%)
Apr 24, 2024 0.2700 0.2750 0.2700 0.2750 24,500 +0.01(+3.77%)
Apr 23, 2024 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
Apr 22, 2024 0.2550 0.2600 0.2500 0.2600 62,518 +0.02(+6.12%)
Apr 19, 2024 0.2500 0.2500 0.2450 0.2450 50,000 -0.02(-7.55%)
Apr 18, 2024 0.2700 0.2700 0.2650 0.2650 25,500 -0.01(-3.64%)
Apr 17, 2024 0.2800 0.2800 0.2750 0.2750 51,032 +0.01(+1.85%)
Apr 16, 2024 0.2600 0.2750 0.2600 0.2700 115,185 +0.01(+3.85%)
Apr 15, 2024 0.2500 0.2600 0.2500 0.2600 31,500 +0.01(+1.96%)
Apr 12, 2024 0.2500 0.2550 0.2500 0.2550 34,000 +0.02(+10.87%)
Apr 11, 2024 0.2350 0.2350 0.2300 0.2300 72,000 +0.01(+4.55%)
Apr 10, 2024 0.2550 0.2550 0.2200 0.2200 54,526 -0.03(-12.00%)
Apr 08, 2024 0.2500 4 -0.02(-5.66%)
Apr 05, 2024 0.2600 0.2700 0.2400 0.2650 19,000 +0.02(+6.00%)
Apr 04, 2024 0.2600 0.2600 0.2500 0.2500 10,600 -0.02(-7.41%)
Apr 03, 2024 0.2500 0.2850 0.2400 0.2700 172,500 -0.01(-5.26%)
Apr 02, 2024 0.2850 0.2850 0.2850 0.2850 600 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.