Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2650 0.3000 0.2650 0.2800 70,500 +0.01(+3.70%)
Nov 21, 2024 0.2850 0.2900 0.2650 0.2700 31,136 -0.01(-1.82%)
Nov 20, 2024 0.2600 0.2750 0.2550 0.2750 53,000 +0.02(+7.84%)
Nov 19, 2024 0.2700 0.2700 0.2500 0.2550 28,050 -0.01(-3.77%)
Nov 18, 2024 0.2650 0.2900 0.2600 0.2650 96,356 -0.01(-1.85%)
Nov 15, 2024 0.2900 0.2900 0.2650 0.2700 36,832 -0.01(-3.57%)
Nov 14, 2024 0.2900 0.2900 0.2800 0.2800 27,900 -0.01(-3.45%)
Nov 13, 2024 0.2900 0.2950 0.2800 0.2900 17,500 +0.01(+3.57%)
Nov 12, 2024 0.3000 0.3050 0.2700 0.2800 52,727 -0.02(-6.67%)
Nov 11, 2024 0.3400 0.3400 0.3000 0.3000 75,044 -0.02(-4.76%)
Nov 08, 2024 0.3400 0.3400 0.3100 0.3150 50,003 -0.03(-7.35%)
Nov 07, 2024 0.3550 0.3600 0.3400 0.3400 31,553 -0.01(-4.23%)
Nov 06, 2024 0.3550 0.3650 0.3450 0.3550 218,040 -0.01(-1.39%)
Nov 05, 2024 0.3700 0.3700 0.3600 0.3600 14,062 -0.01(-2.70%)
Nov 04, 2024 0.4450 0.4450 0.3550 0.3700 48,680 -0.01(-2.63%)
Nov 01, 2024 0.3650 0.3800 0.3550 0.3800 88,695 +0.02(+4.11%)
Oct 31, 2024 0.4100 0.4200 0.3500 0.3650 408,850 -0.03(-6.41%)
Oct 30, 2024 0.4050 0.4050 0.3850 0.3900 30,528 +0.01(+1.30%)
Oct 29, 2024 0.3650 0.3950 0.3650 0.3850 32,100 +0.02(+4.05%)
Oct 28, 2024 0.3650 0.3750 0.3650 0.3700 13,014 -0.01(-1.33%)
Oct 25, 2024 0.3550 0.3800 0.3550 0.3750 21,690 +0.02(+5.63%)
Oct 24, 2024 0.3500 0.3600 0.3400 0.3550 32,200 -0.01(-1.39%)
Oct 23, 2024 0.3650 0.3900 0.3400 0.3600 174,060 -0.02(-4.00%)
Oct 22, 2024 0.3600 0.3750 0.3550 0.3750 147,510 +0.02(+5.63%)
Oct 21, 2024 0.3700 0.3700 0.3550 0.3550 87,000 -0.02(-4.05%)
Oct 18, 2024 0.3850 0.4100 0.3700 0.3700 97,971 -0.03(-7.50%)
Oct 17, 2024 0.4300 0.4750 0.4000 0.4000 97,454 -0.02(-4.76%)
Oct 16, 2024 0.3800 0.4500 0.3750 0.4200 202,850 +0.04(+10.53%)
Oct 15, 2024 0.3650 0.3800 0.3500 0.3800 87,915 +0.03(+7.04%)
Oct 11, 2024 0.3550 0 -0.01(-1.39%)
Oct 10, 2024 0.3450 0.3700 0.3450 0.3600 88,200 +0.00(+0.00%)
Oct 09, 2024 0.3450 0.3600 0.3350 0.3600 71,500 +0.02(+5.88%)
Oct 08, 2024 0.3200 0.3600 0.3200 0.3400 155,455 +0.03(+7.94%)
Oct 07, 2024 0.2900 0.3300 0.2800 0.3150 111,603 +0.04(+14.55%)
Oct 04, 2024 0.2700 0.2850 0.2500 0.2750 71,850 +0.01(+1.85%)
Oct 03, 2024 0.2650 0.3050 0.2600 0.2700 135,836 +0.00(+0.00%)
Oct 02, 2024 0.2950 0.3100 0.2700 0.2700 119,750 -0.02(-8.47%)
Oct 01, 2024 0.2750 0.3100 0.2750 0.2950 94,600 +0.01(+5.36%)
Sep 30, 2024 0.2750 0.2850 0.2750 0.2800 24,679 -0.00(-1.75%)
Sep 27, 2024 0.3150 0.3150 0.2800 0.2850 94,800 -0.02(-5.00%)
Sep 26, 2024 0.2350 0.3000 0.2350 0.3000 153,280 +0.06(+25.00%)
Sep 25, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.02(+9.09%)
Sep 24, 2024 0.2250 0.2350 0.2200 0.2200 45,275 -0.01(-2.22%)
Sep 23, 2024 0.2200 0.2350 0.2200 0.2250 66,138 +0.01(+2.27%)
Sep 20, 2024 0.2100 0.2200 0.2100 0.2200 26,518 -0.01(-2.22%)
Sep 19, 2024 0.2300 0.2350 0.2150 0.2250 63,345 -0.01(-6.25%)
Sep 18, 2024 0.2600 0.2600 0.2400 0.2400 53,500 +0.00(+0.00%)
Sep 17, 2024 0.2600 0.2600 0.2400 0.2400 16,090 +0.00(+0.00%)
Sep 16, 2024 0.2400 0.2550 0.2400 0.2400 10,849 -0.01(-4.00%)
Sep 13, 2024 0.2600 0.2600 0.2500 0.2500 4,576 -0.01(-3.85%)
Sep 12, 2024 0.2500 0.2600 0.2450 0.2600 22,500 +0.02(+6.12%)
Sep 11, 2024 0.2350 0.2550 0.2350 0.2450 265,594 -0.01(-2.00%)
Sep 10, 2024 0.2500 0.2650 0.2450 0.2500 102,240 -0.01(-1.96%)
Sep 09, 2024 0.2650 0.2700 0.2400 0.2550 86,610 -0.02(-5.56%)
Sep 06, 2024 0.2750 0.2750 0.2700 0.2700 34,668 -0.01(-1.82%)
Sep 05, 2024 0.2750 0.2800 0.2750 0.2750 50,512 +0.01(+1.85%)
Sep 04, 2024 0.2650 0.2700 0.2650 0.2700 18,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.