Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0 -0.01(-20.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 24,370 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 183,962 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0250 658,000 +0.01(+25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,934 +0.01(+33.33%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 -0.01(-40.00%)
Jun 13, 2024 0.0250 0 +0.01(+25.00%)
Jun 11, 2024 0.0200 0 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 199,700 +0.01(+25.00%)
Jun 05, 2024 0.0200 0 -0.01(-20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.01(+25.00%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 140,500 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 456,000 -0.01(-20.00%)
May 27, 2024 0.0250 0.0400 0.0250 0.0250 404,291 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.