Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 03, 2025 0.2600 0.2600 0.2400 0.2400 24,500 +0.01(+2.13%)
Jan 31, 2025 0.2400 0.2400 0.2350 0.2350 22,500 +0.01(+4.44%)
Jan 30, 2025 0.2450 0.2500 0.2250 0.2250 129,000 +0.00(+0.00%)
Jan 28, 2025 0.2250 0 +0.00(+0.00%)
Jan 27, 2025 0.2350 0.2350 0.2250 0.2250 2,000 -0.01(-2.17%)
Jan 22, 2025 0.2300 0 +0.01(+2.22%)
Jan 17, 2025 0.2250 0 +0.00(+0.00%)
Jan 15, 2025 0.2250 0 -0.01(-6.25%)
Jan 14, 2025 0.2550 0.2550 0.2400 0.2400 7,500 -0.03(-9.43%)
Jan 13, 2025 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
Jan 10, 2025 0.2650 0.2650 0.2450 0.2450 33,000 -0.02(-7.55%)
Jan 09, 2025 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Jan 07, 2025 0.2600 0 +0.01(+1.96%)
Jan 06, 2025 0.2800 0.2800 0.2550 0.2550 8,250 -0.02(-7.27%)
Jan 03, 2025 0.2800 0.2800 0.2600 0.2750 18,000 +0.00(+0.00%)
Jan 02, 2025 0.2850 0.2850 0.2600 0.2750 3,500 -0.01(-5.17%)
Dec 31, 2024 0.2900 0 +0.01(+3.57%)
Dec 30, 2024 0.3000 0.3000 0.2800 0.2800 7,105 -0.02(-6.67%)
Dec 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Dec 24, 2024 0.2900 0 +0.01(+5.45%)
Dec 19, 2024 0.2750 0 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2950 0.2550 0.2750 106,000 +0.03(+10.00%)
Dec 16, 2024 0.2500 0 -0.01(-3.85%)
Dec 13, 2024 0.2650 0.2650 0.2600 0.2600 9,500 -0.01(-1.89%)
Dec 12, 2024 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
Dec 11, 2024 0.2600 0.2600 0.2600 0.2600 12,000 +0.02(+8.33%)
Dec 09, 2024 0.2400 0 -0.02(-7.69%)
Dec 06, 2024 0.2300 0.2600 0.2200 0.2600 52,600 +0.05(+20.93%)
Dec 05, 2024 0.2650 0.2650 0.2150 0.2150 15,500 -0.05(-18.87%)
Dec 04, 2024 0.2700 0.2700 0.2600 0.2650 3,500 +0.01(+1.92%)
Dec 03, 2024 0.2800 0.2800 0.2600 0.2600 10,000 -0.02(-8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.