Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 1.040 0 -0.01(-0.95%)
Aug 21, 2024 1.050 1.050 1.050 1.050 1,052 -0.01(-0.94%)
Aug 20, 2024 1.060 1.060 1.060 1.060 300 +0.04(+3.92%)
Aug 19, 2024 1.050 1.050 1.020 1.020 2,250 -0.04(-3.77%)
Aug 15, 2024 1.060 1 -0.02(-1.85%)
Aug 14, 2024 1.080 1.080 1.080 1.080 500 +0.02(+1.89%)
Aug 13, 2024 1.060 1.060 1.060 1.060 400 +0.01(+0.95%)
Aug 09, 2024 1.050 0 +0.00(+0.00%)
Aug 08, 2024 1.060 1.060 1.050 1.050 4,390 +0.00(+0.00%)
Aug 07, 2024 1.110 1.110 1.050 1.050 1,200 +0.05(+5.00%)
Aug 06, 2024 1.050 1.050 1.000 1.000 6,872 -0.04(-3.85%)
Aug 02, 2024 1.040 0 +0.00(+0.00%)
Aug 01, 2024 1.100 1.130 1.040 1.040 8,030 -0.06(-5.45%)
Jul 31, 2024 1.100 1.130 1.100 1.100 4,550 +0.01(+0.92%)
Jul 30, 2024 1.090 1.100 1.090 1.090 4,300 +0.04(+3.81%)
Jul 29, 2024 1.040 1.050 1.040 1.050 20,808 -0.05(-4.55%)
Jul 22, 2024 1.100 0 +0.04(+3.77%)
Jul 19, 2024 1.060 1.060 1.060 1.060 590 +0.02(+1.92%)
Jul 17, 2024 1.040 0 +0.02(+1.96%)
Jul 16, 2024 1.060 1.060 1.020 1.020 8,100 -0.02(-1.92%)
Jul 15, 2024 1.050 1.050 1.040 1.040 1,000 -0.05(-4.59%)
Jul 11, 2024 1.090 5 +0.05(+4.81%)
Jul 10, 2024 1.060 1.060 1.040 1.040 1,498 +0.00(+0.00%)
Jul 09, 2024 1.060 1.060 1.040 1.040 2,900 -0.03(-2.80%)
Jul 08, 2024 1.060 1.070 1.060 1.070 740 +0.00(+0.00%)
Jul 05, 2024 1.050 1.070 1.050 1.070 600 +0.02(+1.90%)
Jul 04, 2024 1.040 1.050 1.040 1.050 2,900 +0.02(+1.94%)
Jul 03, 2024 1.030 1.030 1.030 1.030 3,160 +0.00(+0.00%)
Jul 02, 2024 1.030 1.030 1.030 1.030 292 +0.00(+0.00%)
Jun 27, 2024 1.030 0 +0.00(+0.00%)
Jun 26, 2024 1.050 1.050 1.030 1.030 8,502 -0.02(-1.90%)
Jun 24, 2024 1.050 1 +0.00(+0.00%)
Jun 21, 2024 1.090 1.090 1.030 1.050 3,900 +0.00(+0.00%)
Jun 19, 2024 1.050 0 -0.02(-1.87%)
Jun 18, 2024 1.090 1.090 1.070 1.070 2,211 -0.03(-2.73%)
Jun 17, 2024 1.140 1.140 1.100 1.100 8,802 +0.02(+1.85%)
Jun 14, 2024 1.050 1.080 1.050 1.080 3,200 +0.02(+1.89%)
Jun 13, 2024 1.070 1.080 1.000 1.060 16,950 -0.02(-1.85%)
Jun 12, 2024 1.080 1.080 1.080 1.080 2,590 +0.00(+0.00%)
Jun 11, 2024 1.090 1.090 1.080 1.080 2,401 +0.01(+0.93%)
Jun 10, 2024 1.070 1.070 1.070 1.070 701 -0.03(-2.73%)
Jun 07, 2024 1.100 1.100 1.100 1.100 400 +0.03(+2.80%)
Jun 06, 2024 1.070 1.070 1.070 1.070 200 -0.01(-0.93%)
Jun 05, 2024 1.100 1.100 1.080 1.080 400 +0.00(+0.00%)
Jun 04, 2024 1.080 1.080 1.070 1.080 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.