Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7100 0.7100 0.7100 0.7100 1,400 +0.00(+0.00%)
Aug 22, 2024 0.7000 0.7100 0.7000 0.7100 2,500 +0.03(+4.41%)
Aug 19, 2024 0.6800 80 +0.01(+1.49%)
Aug 15, 2024 0.6700 0 -0.05(-6.94%)
Aug 14, 2024 0.7200 0.7200 0.7200 0.7200 2,402 +0.02(+2.86%)
Aug 13, 2024 0.7000 0.7200 0.6900 0.7000 11,760 +0.01(+1.45%)
Aug 12, 2024 0.6100 0.6900 0.6100 0.6900 1,736 +0.00(+0.00%)
Aug 09, 2024 0.6400 0.6900 0.6400 0.6900 25,000 +0.09(+15.00%)
Aug 08, 2024 0.5900 0.6000 0.5900 0.6000 131,000 +0.03(+5.26%)
Aug 07, 2024 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Aug 06, 2024 0.5700 0.5700 0.5700 0.5700 12,020 -0.03(-5.00%)
Jul 30, 2024 0.6000 0 +0.00(+0.00%)
Jul 29, 2024 0.6000 0.6000 0.6000 0.6000 1,504 +0.03(+5.26%)
Jul 25, 2024 0.5700 0 +0.00(+0.00%)
Jul 24, 2024 0.6500 0.6500 0.5700 0.5700 51,250 -0.14(-19.72%)
Jul 23, 2024 0.7200 0.7200 0.7100 0.7100 3,500 -0.01(-1.39%)
Jul 22, 2024 0.8000 0.8000 0.7100 0.7200 6,188 -0.08(-10.00%)
Jul 19, 2024 0.8500 0.9000 0.8000 0.8000 4,500 -0.09(-10.11%)
Jul 18, 2024 0.6400 0.8900 0.6400 0.8900 89,651 +0.24(+36.92%)
Jul 17, 2024 0.5500 0.6500 0.5500 0.6500 65,000 +0.10(+18.18%)
Jul 15, 2024 0.5500 0 +0.00(+0.00%)
Jul 12, 2024 0.5700 0.5700 0.5500 0.5500 91,500 +0.00(+0.00%)
Jul 11, 2024 0.5300 0.5500 0.5300 0.5500 210,000 +0.07(+13.40%)
Jul 09, 2024 0.4850 0 -0.02(-3.00%)
Jul 08, 2024 0.5100 0.5100 0.5000 0.5000 13,000 +0.00(+0.00%)
Jul 05, 2024 0.4200 0.5000 0.4200 0.5000 36,243 +0.09(+21.95%)
Jun 27, 2024 0.4100 0 +0.00(+0.00%)
Jun 24, 2024 0.4100 0 +0.00(+0.00%)
Jun 21, 2024 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Jun 10, 2024 0.4000 0 -0.01(-1.23%)
Jun 07, 2024 0.4100 0.4100 0.4050 0.4050 4,000 +0.00(+0.00%)
Jun 05, 2024 0.4050 0 -0.00(-1.22%)
Jun 04, 2024 0.4100 0.4100 0.4050 0.4100 92,600 -0.06(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.