Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WFLD )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2550	0.2550	0.2550	0.2550	3,660	+0.00(+0.00%)
Apr 27, 2023	0.2600	0.2600	0.2550	0.2550	5,000	+0.01(+2.00%)
Apr 26, 2023	0.2500	0.2500	0.2500	0.2500	3,492	+0.00(+0.00%)
Apr 25, 2023	0.2700	0.2700	0.2400	0.2500	124,500	-0.03(-10.71%)
Apr 24, 2023	0.2750	0.2800	0.2750	0.2800	3,000	+0.01(+3.70%)
Apr 21, 2023	0.2700	0.2700	0.2700	0.2700	4,500	+0.01(+3.85%)
Apr 19, 2023				0.2600	0	+0.00(+0.00%)
Apr 18, 2023	0.2800	0.2800	0.2600	0.2600	19,380	-0.01(-3.70%)
Apr 17, 2023	0.2800	0.2800	0.2700	0.2700	127,500	-0.01(-1.82%)
Apr 14, 2023	0.2750	0.2750	0.2650	0.2750	21,500	+0.01(+1.85%)
Apr 13, 2023	0.3100	0.3100	0.2700	0.2700	31,000	-0.02(-8.47%)
Apr 12, 2023	0.3100	0.3200	0.2900	0.2950	24,000	-0.01(-1.67%)
Apr 11, 2023	0.3000	0.3100	0.3000	0.3000	44,200	+0.01(+3.45%)
Apr 10, 2023	0.3050	0.3050	0.2900	0.2900	18,038	+0.01(+1.75%)
Apr 06, 2023				0.2850	0	-0.01(-1.72%)
Apr 05, 2023	0.3000	0.3000	0.2900	0.2900	9,500	-0.01(-3.33%)
Apr 04, 2023	0.3300	0.3300	0.3000	0.3000	31,000	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: WFLD )

Historical Prices