Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0800 268,100 -0.01(-11.11%)
Jan 30, 2024 0.0950 0.0950 0.0800 0.0900 206,052 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1150 0.0900 0.0900 1,897,318 -0.02(-18.18%)
Jan 26, 2024 0.1000 0.1100 0.0900 0.1100 528,059 +0.01(+15.79%)
Jan 25, 2024 0.1100 0.1150 0.0950 0.0950 288,000 -0.01(-13.64%)
Jan 24, 2024 0.1150 0.1300 0.1000 0.1100 537,542 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1100 0.1100 358,655 -0.02(-15.38%)
Jan 22, 2024 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Jan 19, 2024 0.1450 0.1450 0.1400 0.1400 23,900 -0.00(-3.45%)
Jan 18, 2024 0.1200 0.1500 0.1200 0.1450 610,050 +0.02(+20.83%)
Jan 17, 2024 0.1300 0.1300 0.1200 0.1200 81,500 -0.02(-14.29%)
Jan 16, 2024 0.1400 0.1600 0.1350 0.1400 978,484 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 1,002,500 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1450 0.1250 0.1400 395,454 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 179,300 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1300 0.1350 173,500 -0.01(-3.57%)
Jan 09, 2024 0.1350 0.1500 0.1350 0.1400 72,000 +0.01(+7.69%)
Jan 08, 2024 0.1400 0.1400 0.1300 0.1300 77,300 -0.01(-7.14%)
Jan 05, 2024 0.1600 0.1600 0.1400 0.1400 130,016 -0.02(-12.50%)
Jan 04, 2024 0.1600 0.1650 0.1600 0.1600 85,500 +0.01(+6.67%)
Jan 03, 2024 0.1550 0.1550 0.1500 0.1500 186,182 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.