Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.1800 +0.0400 (+28.57%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1200 0.1450 0.1200 0.1400 113,769 +0.03(+21.74%)
Jul 12, 2024 0.1150 0.1150 0.1100 0.1150 11,161 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1150 0.0900 0.1150 116,379 +0.02(+21.05%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 5,257 +0.01(+11.76%)
Jul 09, 2024 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-10.53%)
Jul 08, 2024 0.0850 0.0950 0.0850 0.0950 10,091 +0.00(+0.00%)
Jul 05, 2024 0.0850 0.0950 0.0800 0.0950 13,258 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0950 0.0850 0.0950 99,494 +0.02(+26.67%)
Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 32,073 +0.01(+15.38%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 2,825 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 30,004 -0.01(-7.69%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 11,350 +0.00(+0.00%)
Jun 24, 2024 0.0650 0 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0800 0.0650 0.0650 172,887 -0.01(-7.14%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 19, 2024 0.0750 0.0750 0.0700 0.0750 14,755 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 8,194 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0750 0.0750 2,099 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Jun 12, 2024 0.0800 6 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 12,733 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0850 0.0750 0.0800 54,014 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 1,069 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 8,757 -0.01(-6.25%)
Jun 05, 2024 0.0850 0.0850 0.0800 0.0800 38,510 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 12,080 +0.00(+0.00%)
Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 44,263 -0.01(-5.88%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 2,082 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 7,121 +0.01(+12.50%)
May 29, 2024 0.0900 0.0950 0.0800 0.0800 18,001 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0800 0.0800 30,215 -0.02(-20.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,472 +0.00(+0.00%)
May 24, 2024 0.1050 0.1050 0.1000 0.1000 74,810 -0.00(-4.76%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
May 22, 2024 0.1000 0.1000 0.0900 0.1000 23,264 +0.00(+0.00%)
May 21, 2024 0.0500 0.1000 0.0500 0.1000 100,654 +0.10(+1900.00%)
May 17, 2024 0.0050 0 -0.01(-50.00%)
May 16, 2024 0.0100 0.0100 0.0050 0.0100 94,500 +0.01(+100.00%)
May 15, 2024 0.0050 0.0100 0.0050 0.0050 219,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0100 0.0050 0.0050 2,705,387 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 1,689,216 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 154,000 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 927,613 +0.00(+0.00%)
May 07, 2024 0.0050 0.0100 0.0050 0.0050 654,337 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 175,550 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 869,869 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 1,829,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.