Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2800 0.3050 0.2650 0.2650 81,352 -0.02(-5.36%)
Apr 28, 2022 0.2400 0.3200 0.2400 0.2800 81,391 +0.03(+9.80%)
Apr 27, 2022 0.2500 0.2600 0.2500 0.2550 6,980 +0.01(+2.00%)
Apr 26, 2022 0.2550 0.2750 0.2400 0.2500 288,536 -0.01(-1.96%)
Apr 25, 2022 0.2500 0.2600 0.2500 0.2550 80,215 +0.01(+2.00%)
Apr 22, 2022 0.2600 0.2750 0.2500 0.2500 49,123 +0.00(+0.00%)
Apr 21, 2022 0.2800 0.2800 0.2500 0.2500 104,018 -0.03(-12.28%)
Apr 20, 2022 0.2950 0.3000 0.2800 0.2850 228,111 -0.01(-3.39%)
Apr 19, 2022 0.2950 0.3100 0.2950 0.2950 88,814 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.3000 0.2900 0.2950 76,518 -0.01(-1.67%)
Apr 14, 2022 0.3000 0 +0.01(+1.69%)
Apr 13, 2022 0.3000 0.3000 0.2950 0.2950 41,567 +0.00(+0.00%)
Apr 12, 2022 0.3100 0.3100 0.2950 0.2950 216,175 -0.03(-7.81%)
Apr 11, 2022 0.3400 0.3400 0.3200 0.3200 24,635 +0.00(+0.00%)
Apr 08, 2022 0.3250 0.3300 0.3200 0.3200 11,180 +0.00(+0.00%)
Apr 07, 2022 0.3700 0.3700 0.3200 0.3200 25,001 -0.01(-1.54%)
Apr 06, 2022 0.2950 0.3600 0.2950 0.3250 126,192 +0.04(+12.07%)
Apr 05, 2022 0.2850 0.3000 0.2850 0.2900 43,124 +0.01(+5.45%)
Apr 04, 2022 0.2950 0.2950 0.2650 0.2750 74,546 -0.01(-5.17%)
Apr 01, 2022 0.2950 0.3000 0.2850 0.2900 29,507 -0.01(-3.33%)
Mar 31, 2022 0.3000 0.3000 0.2850 0.3000 92,412 +0.02(+5.26%)
Mar 30, 2022 0.2950 0.3000 0.2850 0.2850 147,160 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.2650 0.2850 234,721 -0.01(-3.39%)
Mar 28, 2022 0.3500 0.3600 0.2800 0.2950 736,595 -0.08(-20.27%)
Mar 25, 2022 0.3750 0.3750 0.3550 0.3700 50,553 +0.00(+0.00%)
Mar 24, 2022 0.3750 0.3800 0.3350 0.3700 145,599 -0.01(-2.63%)
Mar 23, 2022 0.4050 0.4050 0.3800 0.3800 186,351 +0.00(+0.00%)
Mar 21, 2022 0.3800 0 -0.01(-2.56%)
Mar 18, 2022 0.3900 0.3900 0.3900 0.3900 14,200 -0.01(-1.27%)
Mar 17, 2022 0.3900 0.4100 0.3900 0.3950 115,100 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.3950 0.3800 0.3950 36,414 +0.00(+0.00%)
Mar 15, 2022 0.3900 0.3950 0.3900 0.3950 19,308 +0.01(+1.28%)
Mar 14, 2022 0.4000 0.4000 0.3800 0.3900 19,994 +0.00(+0.00%)
Mar 11, 2022 0.3900 0.3950 0.3800 0.3900 9,500 +0.00(+0.00%)
Mar 10, 2022 0.3900 0.4000 0.3700 0.3900 239,554 +0.00(+0.00%)
Mar 09, 2022 0.4050 0.4200 0.3900 0.3900 398,687 -0.04(-10.34%)
Mar 08, 2022 0.4200 0.4350 0.4000 0.4350 56,495 +0.03(+8.75%)
Mar 07, 2022 0.4450 0.4450 0.4000 0.4000 81,974 -0.03(-6.98%)
Mar 04, 2022 0.4400 0.4400 0.4200 0.4300 19,905 -0.01(-1.15%)
Mar 03, 2022 0.4450 0.4500 0.4350 0.4350 617,936 +0.00(+0.00%)
Mar 02, 2022 0.4350 0.4450 0.4350 0.4350 17,146 +0.01(+1.16%)
Mar 01, 2022 0.4500 0.4500 0.4300 0.4300 89,698 -0.03(-6.52%)
Feb 28, 2022 0.4600 0.4600 0.4400 0.4600 167,690 +0.03(+5.75%)
Feb 25, 2022 0.4400 0.4450 0.4200 0.4350 52,842 +0.01(+1.16%)
Feb 24, 2022 0.4200 0.4500 0.4200 0.4300 41,459 +0.02(+3.61%)
Feb 23, 2022 0.4550 0.4550 0.4150 0.4150 16,051 -0.04(-8.79%)
Feb 22, 2022 0.4700 0.4700 0.4250 0.4550 158,009 -0.02(-4.21%)
Feb 18, 2022 0.4750 0 +0.01(+3.26%)
Feb 17, 2022 0.4800 0.4800 0.4600 0.4600 170,242 -0.03(-7.07%)
Feb 16, 2022 0.4850 0.5000 0.4850 0.4950 10,890 -0.01(-1.00%)
Feb 15, 2022 0.5300 0.5300 0.5000 0.5000 30,025 -0.01(-1.96%)
Feb 14, 2022 0.5400 0.5400 0.5100 0.5100 33,940 -0.03(-5.56%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 59,000 +0.00(+0.00%)
Feb 10, 2022 0.5400 0.5400 0.5300 0.5400 29,800 +0.00(+0.00%)
Feb 09, 2022 0.5300 0.5800 0.5300 0.5400 246,251 +0.02(+3.85%)
Feb 08, 2022 0.5300 0.5400 0.5200 0.5200 31,726 +0.01(+1.96%)
Feb 07, 2022 0.5200 0.5200 0.4800 0.5100 16,899 -0.01(-1.92%)
Feb 04, 2022 0.4550 0.5200 0.4450 0.5200 103,700 +0.08(+16.85%)
Feb 03, 2022 0.4700 0.4350 0.4450 170,941 +0.00(+0.00%)
Feb 02, 2022 0.4700 0.4700 0.4400 0.4450 157,227 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.