Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 42,500 -0.03(-29.41%)
Apr 16, 2024 0.0850 0 +0.01(+21.43%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Apr 11, 2024 0.0500 0 -0.01(-16.67%)
Apr 09, 2024 0.0600 0 +0.00(+9.09%)
Apr 05, 2024 0.0550 0 +0.01(+22.22%)
Apr 03, 2024 0.0450 0 +0.00(+0.00%)
Apr 01, 2024 0.0450 0 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 18, 2024 0.0500 0 -0.00(-9.09%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0 +0.00(+0.00%)
Mar 07, 2024 0.0600 100 -0.01(-14.29%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Mar 01, 2024 0.0800 0.0800 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 27, 2024 0.0700 0 -0.01(-17.65%)
Feb 16, 2024 0.0850 0 +0.01(+21.43%)
Feb 14, 2024 0.0700 0 +0.00(+0.00%)
Feb 12, 2024 0.0700 0 -0.01(-12.50%)
Feb 09, 2024 0.0800 0.0800 0.0700 0.0800 22,000 -0.01(-11.11%)
Feb 06, 2024 0.0900 0 +0.01(+12.50%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.04(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.