Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEWO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0250 0 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
May 01, 2024 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0350 0.0250 0.0300 173,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0 +0.00(+20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 472,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 237,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 40,012 +0.00(+0.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 260,000 -0.00(-16.67%)
Apr 05, 2024 0.0300 0 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 26, 2024 0.0250 0 -0.00(-16.67%)
Mar 20, 2024 0.0300 0 +0.00(+20.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0250 36,000 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 307,000 +0.01(+50.00%)
Mar 08, 2024 0.0200 0 -0.01(-20.00%)
Mar 07, 2024 0.0200 0.0250 0.0200 0.0250 3,155,500 +0.01(+25.00%)
Mar 06, 2024 0.0200 0.0200 0.0150 0.0200 647,079 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.