Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 57,030 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 119,000 -0.01(-6.25%)
Sep 20, 2024 0.0800 0 +0.00(+0.00%)
Sep 16, 2024 0.0800 0 +0.01(+14.29%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Sep 11, 2024 0.0700 0 -0.00(-6.67%)
Sep 06, 2024 0.0750 0 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-16.67%)
Aug 30, 2024 0.0900 0 -0.01(-10.00%)
Aug 27, 2024 0.1000 0 +0.02(+25.00%)
Aug 23, 2024 0.0800 0 +0.01(+6.67%)
Aug 21, 2024 0.0750 0 -0.01(-16.67%)
Aug 14, 2024 0.0900 0 -0.01(-5.26%)
Aug 13, 2024 0.0950 0.0950 0.0950 0.0950 1,500 -0.04(-26.92%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 1,600 +0.03(+30.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 750,000 +0.01(+11.11%)
Jul 29, 2024 0.0900 40 +0.01(+12.50%)
Jul 25, 2024 0.0800 0 -0.01(-5.88%)
Jul 24, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 19, 2024 0.0900 0 +0.01(+12.50%)
Jul 18, 2024 0.1050 0.1050 0.0800 0.0800 735,010 -0.02(-20.00%)
Jul 15, 2024 0.1000 0 -0.00(-4.76%)
Jul 08, 2024 0.1050 0 -0.01(-4.55%)
Jul 05, 2024 0.1100 0.1100 0.1100 0.1100 4,005 +0.00(+0.00%)
Jul 03, 2024 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.